{
  "ticker": {
    "uuid": "30ef34a3-4fcc-417a-9a59-b5d15f2bc028",
    "symbol": "0696",
    "name": "TravelSky Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.39,
    "boundary_margin": -0.326877,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205402,
    "volatility_stability": 1.0147,
    "risk_context": 0.4868,
    "current_regime": {
      "move": -0.205714,
      "interruption": 0.081568,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.645119,
        "direction_boundary": 12.56116,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326088
      },
      {
        "date": "2023-08-25",
        "close": 13.472639,
        "direction_boundary": 13.439297,
        "core_momentum": 0.002481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325625
      },
      {
        "date": "2023-09-01",
        "close": 13.472639,
        "direction_boundary": 12.82842,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321959
      },
      {
        "date": "2023-09-08",
        "close": 13.56846,
        "direction_boundary": 12.82842,
        "core_momentum": 0.057688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31877
      },
      {
        "date": "2023-09-15",
        "close": 14.143395,
        "direction_boundary": 12.122092,
        "core_momentum": 0.166745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314699
      },
      {
        "date": "2023-09-22",
        "close": 13.415145,
        "direction_boundary": 11.740295,
        "core_momentum": 0.142658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321551
      },
      {
        "date": "2023-09-29",
        "close": 13.012691,
        "direction_boundary": 11.473037,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283675
      },
      {
        "date": "2023-10-06",
        "close": 12.686894,
        "direction_boundary": 12.446621,
        "core_momentum": 0.019304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277007
      },
      {
        "date": "2023-10-13",
        "close": 12.476086,
        "direction_boundary": 11.530306,
        "core_momentum": 0.082026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277253
      },
      {
        "date": "2023-10-20",
        "close": 11.594519,
        "direction_boundary": 12.026645,
        "core_momentum": -0.035931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291496
      },
      {
        "date": "2023-10-27",
        "close": 12.035302,
        "direction_boundary": 10.843069,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295479
      },
      {
        "date": "2023-11-03",
        "close": 11.93948,
        "direction_boundary": 12.65661,
        "core_momentum": -0.056661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293161
      },
      {
        "date": "2023-11-10",
        "close": 11.958643,
        "direction_boundary": 13.362938,
        "core_momentum": -0.105089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289047
      },
      {
        "date": "2023-11-17",
        "close": 12.035302,
        "direction_boundary": 13.763825,
        "core_momentum": -0.125584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289394
      },
      {
        "date": "2023-11-24",
        "close": 12.821046,
        "direction_boundary": 12.790239,
        "core_momentum": 0.002409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302393
      },
      {
        "date": "2023-12-01",
        "close": 12.744389,
        "direction_boundary": 14.451062,
        "core_momentum": -0.1181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28469
      },
      {
        "date": "2023-12-08",
        "close": 12.686894,
        "direction_boundary": 15.271929,
        "core_momentum": -0.169267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28469
      },
      {
        "date": "2023-12-15",
        "close": 12.706059,
        "direction_boundary": 15.00467,
        "core_momentum": -0.153193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281926
      },
      {
        "date": "2023-12-22",
        "close": 11.958643,
        "direction_boundary": 16.130976,
        "core_momentum": -0.258653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233419
      },
      {
        "date": "2023-12-29",
        "close": 12.936033,
        "direction_boundary": 15.749176,
        "core_momentum": -0.178622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259104
      },
      {
        "date": "2024-01-05",
        "close": 12.437756,
        "direction_boundary": 16.97093,
        "core_momentum": -0.267114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264938
      },
      {
        "date": "2024-01-12",
        "close": 11.901151,
        "direction_boundary": 16.455503,
        "core_momentum": -0.276768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268336
      },
      {
        "date": "2024-01-19",
        "close": 7.809531,
        "direction_boundary": 16.111883,
        "core_momentum": -0.515294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637992
      },
      {
        "date": "2024-01-26",
        "close": 7.857442,
        "direction_boundary": 16.417324,
        "core_momentum": -0.521393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629953
      },
      {
        "date": "2024-02-02",
        "close": 7.646633,
        "direction_boundary": 15.653727,
        "core_momentum": -0.511514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625754
      },
      {
        "date": "2024-02-09",
        "close": 7.637051,
        "direction_boundary": 15.367378,
        "core_momentum": -0.503035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625944
      },
      {
        "date": "2024-02-16",
        "close": 7.742455,
        "direction_boundary": 15.176478,
        "core_momentum": -0.489838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627607
      },
      {
        "date": "2024-02-23",
        "close": 8.336555,
        "direction_boundary": 14.89013,
        "core_momentum": -0.440129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641463
      },
      {
        "date": "2024-03-01",
        "close": 8.940236,
        "direction_boundary": 15.348289,
        "core_momentum": -0.417509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652715
      },
      {
        "date": "2024-03-08",
        "close": 8.624022,
        "direction_boundary": 14.77559,
        "core_momentum": -0.416333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652433
      },
      {
        "date": "2024-03-15",
        "close": 8.566528,
        "direction_boundary": 15.596457,
        "core_momentum": -0.450739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647128
      },
      {
        "date": "2024-03-22",
        "close": 8.863579,
        "direction_boundary": 15.691906,
        "core_momentum": -0.43515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649335
      },
      {
        "date": "2024-03-29",
        "close": 9.08397,
        "direction_boundary": 13.992904,
        "core_momentum": -0.350816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651354
      },
      {
        "date": "2024-04-05",
        "close": 8.758174,
        "direction_boundary": 14.622871,
        "core_momentum": -0.401063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651933
      },
      {
        "date": "2024-04-12",
        "close": 8.940236,
        "direction_boundary": 14.431973,
        "core_momentum": -0.380526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653699
      },
      {
        "date": "2024-04-19",
        "close": 8.719845,
        "direction_boundary": 14.584691,
        "core_momentum": -0.402123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648172
      },
      {
        "date": "2024-04-26",
        "close": 10.291332,
        "direction_boundary": 14.90922,
        "core_momentum": -0.309734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690373
      },
      {
        "date": "2024-05-03",
        "close": 10.157182,
        "direction_boundary": 14.412883,
        "core_momentum": -0.295271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690439
      },
      {
        "date": "2024-05-10",
        "close": 10.463814,
        "direction_boundary": 13.821095,
        "core_momentum": -0.24291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692177
      },
      {
        "date": "2024-05-17",
        "close": 11.172899,
        "direction_boundary": 13.668376,
        "core_momentum": -0.182573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69898
      },
      {
        "date": "2024-05-24",
        "close": 10.099689,
        "direction_boundary": 13.305667,
        "core_momentum": -0.240948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704994
      },
      {
        "date": "2024-05-31",
        "close": 9.831385,
        "direction_boundary": 14.260163,
        "core_momentum": -0.31057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705402
      },
      {
        "date": "2024-06-07",
        "close": 10.176346,
        "direction_boundary": 14.202893,
        "core_momentum": -0.283502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708075
      },
      {
        "date": "2024-06-14",
        "close": 10.099689,
        "direction_boundary": 14.546512,
        "core_momentum": -0.305697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707931
      },
      {
        "date": "2024-06-21",
        "close": 9.419349,
        "direction_boundary": 12.782717,
        "core_momentum": -0.263118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709376
      },
      {
        "date": "2024-06-28",
        "close": 8.938189,
        "direction_boundary": 12.744389,
        "core_momentum": -0.298657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70017
      },
      {
        "date": "2024-07-05",
        "close": 9.045526,
        "direction_boundary": 12.744389,
        "core_momentum": -0.290235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700106
      },
      {
        "date": "2024-07-12",
        "close": 9.699301,
        "direction_boundary": 13.089349,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707517
      },
      {
        "date": "2024-07-19",
        "close": 9.065041,
        "direction_boundary": 13.108514,
        "core_momentum": -0.308462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395305
      },
      {
        "date": "2024-07-26",
        "close": 8.596664,
        "direction_boundary": 13.855928,
        "core_momentum": -0.379568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403618
      },
      {
        "date": "2024-08-02",
        "close": 8.255139,
        "direction_boundary": 14.258383,
        "core_momentum": -0.421033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406062
      },
      {
        "date": "2024-08-09",
        "close": 8.391749,
        "direction_boundary": 14.20089,
        "core_momentum": -0.409069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406435
      },
      {
        "date": "2024-08-16",
        "close": 8.596664,
        "direction_boundary": 13.645119,
        "core_momentum": -0.369982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407208
      },
      {
        "date": "2024-08-23",
        "close": 7.962404,
        "direction_boundary": 13.472639,
        "core_momentum": -0.408994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409042
      },
      {
        "date": "2024-08-30",
        "close": 9.455354,
        "direction_boundary": 13.472639,
        "core_momentum": -0.298181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465324
      },
      {
        "date": "2024-09-06",
        "close": 9.143104,
        "direction_boundary": 13.56846,
        "core_momentum": -0.32615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464937
      },
      {
        "date": "2024-09-13",
        "close": 8.733274,
        "direction_boundary": 14.143395,
        "core_momentum": -0.382519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469593
      },
      {
        "date": "2024-09-20",
        "close": 9.084557,
        "direction_boundary": 13.415145,
        "core_momentum": -0.322813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47041
      },
      {
        "date": "2024-09-27",
        "close": 10.987337,
        "direction_boundary": 13.012691,
        "core_momentum": -0.155645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53821
      },
      {
        "date": "2024-10-04",
        "close": 12.138762,
        "direction_boundary": 12.686894,
        "core_momentum": -0.043205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549048
      },
      {
        "date": "2024-10-11",
        "close": 11.533775,
        "direction_boundary": 12.476086,
        "core_momentum": -0.075529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555913
      },
      {
        "date": "2024-10-18",
        "close": 10.928789,
        "direction_boundary": 11.594519,
        "core_momentum": -0.057418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560953
      },
      {
        "date": "2024-10-25",
        "close": 10.51896,
        "direction_boundary": 12.035302,
        "core_momentum": -0.125991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516296
      },
      {
        "date": "2024-11-01",
        "close": 10.831211,
        "direction_boundary": 11.93948,
        "core_momentum": -0.092824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517347
      },
      {
        "date": "2024-11-08",
        "close": 11.260556,
        "direction_boundary": 11.958643,
        "core_momentum": -0.058375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518464
      },
      {
        "date": "2024-11-15",
        "close": 9.894458,
        "direction_boundary": 12.035302,
        "core_momentum": -0.17788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541237
      },
      {
        "date": "2024-11-22",
        "close": 9.874942,
        "direction_boundary": 12.821046,
        "core_momentum": -0.229787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523112
      },
      {
        "date": "2024-11-29",
        "close": 10.206709,
        "direction_boundary": 12.744389,
        "core_momentum": -0.199121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523747
      },
      {
        "date": "2024-12-06",
        "close": 10.79218,
        "direction_boundary": 12.686894,
        "core_momentum": -0.149344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527254
      },
      {
        "date": "2024-12-13",
        "close": 10.24574,
        "direction_boundary": 12.706059,
        "core_momentum": -0.193634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532477
      },
      {
        "date": "2024-12-20",
        "close": 10.226224,
        "direction_boundary": 11.958643,
        "core_momentum": -0.144868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522789
      },
      {
        "date": "2024-12-27",
        "close": 10.401866,
        "direction_boundary": 12.936033,
        "core_momentum": -0.1959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516856
      },
      {
        "date": "2025-01-03",
        "close": 9.640754,
        "direction_boundary": 12.437756,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529018
      },
      {
        "date": "2025-01-10",
        "close": 8.782063,
        "direction_boundary": 11.901151,
        "core_momentum": -0.262083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535798
      },
      {
        "date": "2025-01-17",
        "close": 9.16262,
        "direction_boundary": 7.809531,
        "core_momentum": 0.173261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531301
      },
      {
        "date": "2025-01-24",
        "close": 9.221166,
        "direction_boundary": 7.857442,
        "core_momentum": 0.173558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525703
      },
      {
        "date": "2025-01-31",
        "close": 9.377292,
        "direction_boundary": 7.646633,
        "core_momentum": 0.22633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522274
      },
      {
        "date": "2025-02-07",
        "close": 9.406566,
        "direction_boundary": 7.637051,
        "core_momentum": 0.231701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522013
      },
      {
        "date": "2025-02-14",
        "close": 9.757848,
        "direction_boundary": 7.742455,
        "core_momentum": 0.260304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523249
      },
      {
        "date": "2025-02-21",
        "close": 11.397166,
        "direction_boundary": 8.336555,
        "core_momentum": 0.367131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549194
      },
      {
        "date": "2025-02-28",
        "close": 10.51896,
        "direction_boundary": 8.940236,
        "core_momentum": 0.176586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514226
      },
      {
        "date": "2025-03-07",
        "close": 10.79218,
        "direction_boundary": 8.624022,
        "core_momentum": 0.251409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5121
      },
      {
        "date": "2025-03-14",
        "close": 10.967821,
        "direction_boundary": 8.566528,
        "core_momentum": 0.280311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50664
      },
      {
        "date": "2025-03-21",
        "close": 10.733633,
        "direction_boundary": 8.863579,
        "core_momentum": 0.210982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506318
      },
      {
        "date": "2025-03-28",
        "close": 10.928789,
        "direction_boundary": 9.08397,
        "core_momentum": 0.203085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432225
      },
      {
        "date": "2025-04-04",
        "close": 11.162977,
        "direction_boundary": 8.758174,
        "core_momentum": 0.274578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409041
      },
      {
        "date": "2025-04-11",
        "close": 10.65557,
        "direction_boundary": 8.940236,
        "core_momentum": 0.191867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408012
      },
      {
        "date": "2025-04-18",
        "close": 10.577507,
        "direction_boundary": 8.719845,
        "core_momentum": 0.213038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401467
      },
      {
        "date": "2025-04-25",
        "close": 10.577507,
        "direction_boundary": 10.291332,
        "core_momentum": 0.027807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2025-05-02",
        "close": 10.636054,
        "direction_boundary": 10.157182,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395804
      },
      {
        "date": "2025-05-09",
        "close": 11.026368,
        "direction_boundary": 10.463814,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395256
      },
      {
        "date": "2025-05-16",
        "close": 10.987337,
        "direction_boundary": 11.172899,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349269
      },
      {
        "date": "2025-05-23",
        "close": 10.987337,
        "direction_boundary": 10.099689,
        "core_momentum": 0.087889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349212
      },
      {
        "date": "2025-05-30",
        "close": 10.889758,
        "direction_boundary": 9.831385,
        "core_momentum": 0.107652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347099
      },
      {
        "date": "2025-06-06",
        "close": 11.202009,
        "direction_boundary": 10.176346,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340691
      },
      {
        "date": "2025-06-13",
        "close": 10.928789,
        "direction_boundary": 10.099689,
        "core_momentum": 0.082092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33418
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "direction_boundary": 9.419349,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352728
      },
      {
        "date": "2025-06-27",
        "close": 10.66,
        "direction_boundary": 8.938189,
        "core_momentum": 0.192635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360037
      },
      {
        "date": "2025-07-04",
        "close": 10.66,
        "direction_boundary": 9.045526,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342562
      },
      {
        "date": "2025-07-11",
        "close": 11.78,
        "direction_boundary": 9.699301,
        "core_momentum": 0.214521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337708
      },
      {
        "date": "2025-07-18",
        "close": 11.88,
        "direction_boundary": 9.065041,
        "core_momentum": 0.310529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334719
      },
      {
        "date": "2025-07-25",
        "close": 12.94,
        "direction_boundary": 8.596664,
        "core_momentum": 0.505235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350604
      },
      {
        "date": "2025-08-01",
        "close": 12.62,
        "direction_boundary": 8.255139,
        "core_momentum": 0.528745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354484
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "direction_boundary": 8.391749,
        "core_momentum": 0.47645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35674
      },
      {
        "date": "2025-08-15",
        "close": 12.23,
        "direction_boundary": 8.596664,
        "core_momentum": 0.422645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356129
      },
      {
        "date": "2025-08-22",
        "close": 11.43,
        "direction_boundary": 7.962404,
        "core_momentum": 0.435496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302773
      },
      {
        "date": "2025-08-29",
        "close": 10.87,
        "direction_boundary": 9.455354,
        "core_momentum": 0.149613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289443
      },
      {
        "date": "2025-09-05",
        "close": 10.78,
        "direction_boundary": 9.143104,
        "core_momentum": 0.179031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287546
      },
      {
        "date": "2025-09-12",
        "close": 10.81,
        "direction_boundary": 8.733274,
        "core_momentum": 0.237795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286638
      },
      {
        "date": "2025-09-19",
        "close": 11.12,
        "direction_boundary": 9.084557,
        "core_momentum": 0.224055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28766
      },
      {
        "date": "2025-09-26",
        "close": 10.27,
        "direction_boundary": 10.987337,
        "core_momentum": -0.065288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30748
      },
      {
        "date": "2025-10-03",
        "close": 10.39,
        "direction_boundary": 12.138762,
        "core_momentum": -0.144064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306294
      },
      {
        "date": "2025-10-10",
        "close": 10.26,
        "direction_boundary": 11.533775,
        "core_momentum": -0.110439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300152
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "direction_boundary": 10.928789,
        "core_momentum": -0.075835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300704
      },
      {
        "date": "2025-10-24",
        "close": 10.52,
        "direction_boundary": 10.51896,
        "core_momentum": 9.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306439
      },
      {
        "date": "2025-10-31",
        "close": 10.24,
        "direction_boundary": 10.831211,
        "core_momentum": -0.054584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30853
      },
      {
        "date": "2025-11-07",
        "close": 10.72,
        "direction_boundary": 11.260556,
        "core_momentum": -0.048004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311191
      },
      {
        "date": "2025-11-14",
        "close": 10.78,
        "direction_boundary": 9.894458,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311304
      },
      {
        "date": "2025-11-21",
        "close": 10.46,
        "direction_boundary": 9.874942,
        "core_momentum": 0.059247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313955
      },
      {
        "date": "2025-11-28",
        "close": 10.53,
        "direction_boundary": 10.206709,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314002
      },
      {
        "date": "2025-12-05",
        "close": 10.72,
        "direction_boundary": 10.79218,
        "core_momentum": -0.006688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312372
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 10.24574,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311837
      },
      {
        "date": "2025-12-19",
        "close": 10.84,
        "direction_boundary": 10.226224,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294232
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "direction_boundary": 10.401866,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288352
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "direction_boundary": 9.640754,
        "core_momentum": 0.08394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288408
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "direction_boundary": 8.782063,
        "core_momentum": 0.195619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249551
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "direction_boundary": 9.16262,
        "core_momentum": 0.156874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249661
      },
      {
        "date": "2026-01-23",
        "close": 10.92,
        "direction_boundary": 9.221166,
        "core_momentum": 0.184232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219714
      },
      {
        "date": "2026-01-30",
        "close": 10.63,
        "direction_boundary": 9.377292,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220045
      },
      {
        "date": "2026-02-06",
        "close": 10.63,
        "direction_boundary": 9.406566,
        "core_momentum": 0.130062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219552
      },
      {
        "date": "2026-02-13",
        "close": 10.62,
        "direction_boundary": 9.757848,
        "core_momentum": 0.088355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219408
      },
      {
        "date": "2026-02-20",
        "close": 10.4,
        "direction_boundary": 11.397166,
        "core_momentum": -0.087492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2026-02-27",
        "close": 10.73,
        "direction_boundary": 10.51896,
        "core_momentum": 0.020063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195671
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "direction_boundary": 10.79218,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197605
      },
      {
        "date": "2026-03-13",
        "close": 10.49,
        "direction_boundary": 10.967821,
        "core_momentum": -0.043566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2026-03-20",
        "close": 10.48,
        "direction_boundary": 10.733633,
        "core_momentum": -0.02363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192925
      },
      {
        "date": "2026-03-27",
        "close": 9.91,
        "direction_boundary": 10.928789,
        "core_momentum": -0.093221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176071
      },
      {
        "date": "2026-04-03",
        "close": 10.18,
        "direction_boundary": 11.162977,
        "core_momentum": -0.088057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179561
      },
      {
        "date": "2026-04-10",
        "close": 10.09,
        "direction_boundary": 10.65557,
        "core_momentum": -0.053077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2026-04-17",
        "close": 9.99,
        "direction_boundary": 10.577507,
        "core_momentum": -0.055543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178354
      },
      {
        "date": "2026-04-24",
        "close": 9.79,
        "direction_boundary": 10.577507,
        "core_momentum": -0.074451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170057
      },
      {
        "date": "2026-05-01",
        "close": 9.295772,
        "direction_boundary": 10.636054,
        "core_momentum": -0.126013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2026-05-08",
        "close": 9.613,
        "direction_boundary": 11.026368,
        "core_momentum": -0.128181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17427
      },
      {
        "date": "2026-05-15",
        "close": 9.276545,
        "direction_boundary": 10.987337,
        "core_momentum": -0.155706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178954
      },
      {
        "date": "2026-05-22",
        "close": 8.892025,
        "direction_boundary": 10.987337,
        "core_momentum": -0.190702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183029
      },
      {
        "date": "2026-05-29",
        "close": 8.863187,
        "direction_boundary": 10.889758,
        "core_momentum": -0.186099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182143
      },
      {
        "date": "2026-06-05",
        "close": 8.642087,
        "direction_boundary": 11.202009,
        "core_momentum": -0.228523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18035
      },
      {
        "date": "2026-06-12",
        "close": 8.709378,
        "direction_boundary": 10.928789,
        "core_momentum": -0.203079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180744
      },
      {
        "date": "2026-06-19",
        "close": 8.161437,
        "direction_boundary": 10.1,
        "core_momentum": -0.191937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188613
      },
      {
        "date": "2026-06-26",
        "close": 7.988403,
        "direction_boundary": 10.66,
        "core_momentum": -0.250619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2026-07-03",
        "close": 8.14,
        "direction_boundary": 10.66,
        "core_momentum": -0.236398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191101
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "direction_boundary": 11.78,
        "core_momentum": -0.303905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19152
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "direction_boundary": 11.88,
        "core_momentum": -0.276936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205231
      },
      {
        "date": "2026-07-24",
        "close": 8.43,
        "direction_boundary": 12.94,
        "core_momentum": -0.348532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198258
      },
      {
        "date": "2026-07-31",
        "close": 8.64,
        "direction_boundary": 12.62,
        "core_momentum": -0.315372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202275
      },
      {
        "date": "2026-08-07",
        "close": 8.34,
        "direction_boundary": 12.39,
        "core_momentum": -0.326877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.645119,
        "volume": 8775345
      },
      {
        "date": "2023-08-25",
        "close": 13.472639,
        "volume": 8171849
      },
      {
        "date": "2023-09-01",
        "close": 13.472639,
        "volume": 5462734
      },
      {
        "date": "2023-09-08",
        "close": 13.56846,
        "volume": 5077438
      },
      {
        "date": "2023-09-15",
        "close": 14.143395,
        "volume": 11731239
      },
      {
        "date": "2023-09-22",
        "close": 13.415145,
        "volume": 8413556
      },
      {
        "date": "2023-09-29",
        "close": 13.012691,
        "volume": 8147452
      },
      {
        "date": "2023-10-06",
        "close": 12.686894,
        "volume": 3326100
      },
      {
        "date": "2023-10-13",
        "close": 12.476086,
        "volume": 7379589
      },
      {
        "date": "2023-10-20",
        "close": 11.594519,
        "volume": 10781757
      },
      {
        "date": "2023-10-27",
        "close": 12.035302,
        "volume": 7250409
      },
      {
        "date": "2023-11-03",
        "close": 11.93948,
        "volume": 6243308
      },
      {
        "date": "2023-11-10",
        "close": 11.958643,
        "volume": 9999515
      },
      {
        "date": "2023-11-17",
        "close": 12.035302,
        "volume": 6609279
      },
      {
        "date": "2023-11-24",
        "close": 12.821046,
        "volume": 10161188
      },
      {
        "date": "2023-12-01",
        "close": 12.744389,
        "volume": 16615717
      },
      {
        "date": "2023-12-08",
        "close": 12.686894,
        "volume": 10296968
      },
      {
        "date": "2023-12-15",
        "close": 12.706059,
        "volume": 11073414
      },
      {
        "date": "2023-12-22",
        "close": 11.958643,
        "volume": 7413054
      },
      {
        "date": "2023-12-29",
        "close": 12.936033,
        "volume": 5476228
      },
      {
        "date": "2024-01-05",
        "close": 12.437756,
        "volume": 3685787
      },
      {
        "date": "2024-01-12",
        "close": 11.901151,
        "volume": 5819593
      },
      {
        "date": "2024-01-19",
        "close": 7.809531,
        "volume": 66705617
      },
      {
        "date": "2024-01-26",
        "close": 7.857442,
        "volume": 54992733
      },
      {
        "date": "2024-02-02",
        "close": 7.646633,
        "volume": 27406833
      },
      {
        "date": "2024-02-09",
        "close": 7.637051,
        "volume": 21712703
      },
      {
        "date": "2024-02-16",
        "close": 7.742455,
        "volume": 13883817
      },
      {
        "date": "2024-02-23",
        "close": 8.336555,
        "volume": 29102664
      },
      {
        "date": "2024-03-01",
        "close": 8.940236,
        "volume": 54600710
      },
      {
        "date": "2024-03-08",
        "close": 8.624022,
        "volume": 35177213
      },
      {
        "date": "2024-03-15",
        "close": 8.566528,
        "volume": 26223281
      },
      {
        "date": "2024-03-22",
        "close": 8.863579,
        "volume": 26561286
      },
      {
        "date": "2024-03-29",
        "close": 9.08397,
        "volume": 21407341
      },
      {
        "date": "2024-04-05",
        "close": 8.758174,
        "volume": 22398464
      },
      {
        "date": "2024-04-12",
        "close": 8.940236,
        "volume": 16698420
      },
      {
        "date": "2024-04-19",
        "close": 8.719845,
        "volume": 16277122
      },
      {
        "date": "2024-04-26",
        "close": 10.291332,
        "volume": 32524137
      },
      {
        "date": "2024-05-03",
        "close": 10.157182,
        "volume": 16761401
      },
      {
        "date": "2024-05-10",
        "close": 10.463814,
        "volume": 22803507
      },
      {
        "date": "2024-05-17",
        "close": 11.172899,
        "volume": 22587343
      },
      {
        "date": "2024-05-24",
        "close": 10.099689,
        "volume": 16828296
      },
      {
        "date": "2024-05-31",
        "close": 9.831385,
        "volume": 21056208
      },
      {
        "date": "2024-06-07",
        "close": 10.176346,
        "volume": 10763800
      },
      {
        "date": "2024-06-14",
        "close": 10.099689,
        "volume": 24012718
      },
      {
        "date": "2024-06-21",
        "close": 9.419349,
        "volume": 12659571
      },
      {
        "date": "2024-06-28",
        "close": 8.938189,
        "volume": 13487737
      },
      {
        "date": "2024-07-05",
        "close": 9.045526,
        "volume": 17691020
      },
      {
        "date": "2024-07-12",
        "close": 9.699301,
        "volume": 17363565
      },
      {
        "date": "2024-07-19",
        "close": 9.065041,
        "volume": 14205157
      },
      {
        "date": "2024-07-26",
        "close": 8.596664,
        "volume": 16602456
      },
      {
        "date": "2024-08-02",
        "close": 8.255139,
        "volume": 19207026
      },
      {
        "date": "2024-08-09",
        "close": 8.391749,
        "volume": 14908904
      },
      {
        "date": "2024-08-16",
        "close": 8.596664,
        "volume": 22058212
      },
      {
        "date": "2024-08-23",
        "close": 7.962404,
        "volume": 15717778
      },
      {
        "date": "2024-08-30",
        "close": 9.455354,
        "volume": 31075071
      },
      {
        "date": "2024-09-06",
        "close": 9.143104,
        "volume": 16037989
      },
      {
        "date": "2024-09-13",
        "close": 8.733274,
        "volume": 16937319
      },
      {
        "date": "2024-09-20",
        "close": 9.084557,
        "volume": 12472683
      },
      {
        "date": "2024-09-27",
        "close": 10.987337,
        "volume": 57312527
      },
      {
        "date": "2024-10-04",
        "close": 12.138762,
        "volume": 40340250
      },
      {
        "date": "2024-10-11",
        "close": 11.533775,
        "volume": 48227402
      },
      {
        "date": "2024-10-18",
        "close": 10.928789,
        "volume": 27242710
      },
      {
        "date": "2024-10-25",
        "close": 10.51896,
        "volume": 12071571
      },
      {
        "date": "2024-11-01",
        "close": 10.831211,
        "volume": 22963745
      },
      {
        "date": "2024-11-08",
        "close": 11.260556,
        "volume": 29558657
      },
      {
        "date": "2024-11-15",
        "close": 9.894458,
        "volume": 22554936
      },
      {
        "date": "2024-11-22",
        "close": 9.874942,
        "volume": 9422440
      },
      {
        "date": "2024-11-29",
        "close": 10.206709,
        "volume": 15961684
      },
      {
        "date": "2024-12-06",
        "close": 10.79218,
        "volume": 12159217
      },
      {
        "date": "2024-12-13",
        "close": 10.24574,
        "volume": 23275325
      },
      {
        "date": "2024-12-20",
        "close": 10.226224,
        "volume": 18659274
      },
      {
        "date": "2024-12-27",
        "close": 10.401866,
        "volume": 10836399
      },
      {
        "date": "2025-01-03",
        "close": 9.640754,
        "volume": 19743517
      },
      {
        "date": "2025-01-10",
        "close": 8.782063,
        "volume": 31906788
      },
      {
        "date": "2025-01-17",
        "close": 9.16262,
        "volume": 23681967
      },
      {
        "date": "2025-01-24",
        "close": 9.221166,
        "volume": 16696368
      },
      {
        "date": "2025-01-31",
        "close": 9.377292,
        "volume": 2821967
      },
      {
        "date": "2025-02-07",
        "close": 9.406566,
        "volume": 19263518
      },
      {
        "date": "2025-02-14",
        "close": 9.757848,
        "volume": 34512030
      },
      {
        "date": "2025-02-21",
        "close": 11.397166,
        "volume": 85431059
      },
      {
        "date": "2025-02-28",
        "close": 10.51896,
        "volume": 52593897
      },
      {
        "date": "2025-03-07",
        "close": 10.79218,
        "volume": 54509225
      },
      {
        "date": "2025-03-14",
        "close": 10.967821,
        "volume": 32549392
      },
      {
        "date": "2025-03-21",
        "close": 10.733633,
        "volume": 24943300
      },
      {
        "date": "2025-03-28",
        "close": 10.928789,
        "volume": 27330451
      },
      {
        "date": "2025-04-04",
        "close": 11.162977,
        "volume": 28828927
      },
      {
        "date": "2025-04-11",
        "close": 10.65557,
        "volume": 45016008
      },
      {
        "date": "2025-04-18",
        "close": 10.577507,
        "volume": 19525664
      },
      {
        "date": "2025-04-25",
        "close": 10.577507,
        "volume": 24321619
      },
      {
        "date": "2025-05-02",
        "close": 10.636054,
        "volume": 13031909
      },
      {
        "date": "2025-05-09",
        "close": 11.026368,
        "volume": 16592065
      },
      {
        "date": "2025-05-16",
        "close": 10.987337,
        "volume": 17481533
      },
      {
        "date": "2025-05-23",
        "close": 10.987337,
        "volume": 13680394
      },
      {
        "date": "2025-05-30",
        "close": 10.889758,
        "volume": 14338992
      },
      {
        "date": "2025-06-06",
        "close": 11.202009,
        "volume": 20000409
      },
      {
        "date": "2025-06-13",
        "close": 10.928789,
        "volume": 82480551
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "volume": 40186289
      },
      {
        "date": "2025-06-27",
        "close": 10.66,
        "volume": 35010713
      },
      {
        "date": "2025-07-04",
        "close": 10.66,
        "volume": 12918161
      },
      {
        "date": "2025-07-11",
        "close": 11.78,
        "volume": 43197571
      },
      {
        "date": "2025-07-18",
        "close": 11.88,
        "volume": 28540192
      },
      {
        "date": "2025-07-25",
        "close": 12.94,
        "volume": 52986097
      },
      {
        "date": "2025-08-01",
        "close": 12.62,
        "volume": 27361809
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "volume": 19067619
      },
      {
        "date": "2025-08-15",
        "close": 12.23,
        "volume": 36560477
      },
      {
        "date": "2025-08-22",
        "close": 11.43,
        "volume": 42498976
      },
      {
        "date": "2025-08-29",
        "close": 10.87,
        "volume": 64645472
      },
      {
        "date": "2025-09-05",
        "close": 10.78,
        "volume": 48758586
      },
      {
        "date": "2025-09-12",
        "close": 10.81,
        "volume": 40384002
      },
      {
        "date": "2025-09-19",
        "close": 11.12,
        "volume": 62545416
      },
      {
        "date": "2025-09-26",
        "close": 10.27,
        "volume": 45101067
      },
      {
        "date": "2025-10-03",
        "close": 10.39,
        "volume": 26800473
      },
      {
        "date": "2025-10-10",
        "close": 10.26,
        "volume": 24830552
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "volume": 46363292
      },
      {
        "date": "2025-10-24",
        "close": 10.52,
        "volume": 27880219
      },
      {
        "date": "2025-10-31",
        "close": 10.24,
        "volume": 25151988
      },
      {
        "date": "2025-11-07",
        "close": 10.72,
        "volume": 35467205
      },
      {
        "date": "2025-11-14",
        "close": 10.78,
        "volume": 46821574
      },
      {
        "date": "2025-11-21",
        "close": 10.46,
        "volume": 35986027
      },
      {
        "date": "2025-11-28",
        "close": 10.53,
        "volume": 105170150
      },
      {
        "date": "2025-12-05",
        "close": 10.72,
        "volume": 38166513
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 21612287
      },
      {
        "date": "2025-12-19",
        "close": 10.84,
        "volume": 32058383
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "volume": 13709215
      },
      {
        "date": "2026-01-02",
        "close": 10.45,
        "volume": 16466196
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "volume": 30907258
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "volume": 42937497
      },
      {
        "date": "2026-01-23",
        "close": 10.92,
        "volume": 37309900
      },
      {
        "date": "2026-01-30",
        "close": 10.63,
        "volume": 38692974
      },
      {
        "date": "2026-02-06",
        "close": 10.63,
        "volume": 26031064
      },
      {
        "date": "2026-02-13",
        "close": 10.62,
        "volume": 30733271
      },
      {
        "date": "2026-02-20",
        "close": 10.4,
        "volume": 3341550
      },
      {
        "date": "2026-02-27",
        "close": 10.73,
        "volume": 22574663
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "volume": 66464687
      },
      {
        "date": "2026-03-13",
        "close": 10.49,
        "volume": 49680185
      },
      {
        "date": "2026-03-20",
        "close": 10.48,
        "volume": 36424432
      },
      {
        "date": "2026-03-27",
        "close": 9.91,
        "volume": 71525437
      },
      {
        "date": "2026-04-03",
        "close": 10.18,
        "volume": 54743838
      },
      {
        "date": "2026-04-10",
        "close": 10.09,
        "volume": 27799044
      },
      {
        "date": "2026-04-17",
        "close": 9.99,
        "volume": 39125124
      },
      {
        "date": "2026-04-24",
        "close": 9.79,
        "volume": 23328877
      },
      {
        "date": "2026-05-01",
        "close": 9.295772,
        "volume": 18020732
      },
      {
        "date": "2026-05-08",
        "close": 9.613,
        "volume": 18612497
      },
      {
        "date": "2026-05-15",
        "close": 9.276545,
        "volume": 27556831
      },
      {
        "date": "2026-05-22",
        "close": 8.892025,
        "volume": 32516462
      },
      {
        "date": "2026-05-29",
        "close": 8.863187,
        "volume": 21351484
      },
      {
        "date": "2026-06-05",
        "close": 8.642087,
        "volume": 3923916
      },
      {
        "date": "2026-06-12",
        "close": 8.709378,
        "volume": 4765400
      },
      {
        "date": "2026-06-19",
        "close": 8.161437,
        "volume": 18943813
      },
      {
        "date": "2026-06-26",
        "close": 7.988403,
        "volume": 6526385
      },
      {
        "date": "2026-07-03",
        "close": 8.14,
        "volume": 4793162
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "volume": 25927564
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "volume": 14375445
      },
      {
        "date": "2026-07-24",
        "close": 8.43,
        "volume": 16498622
      },
      {
        "date": "2026-07-31",
        "close": 8.64,
        "volume": 15268497
      },
      {
        "date": "2026-08-07",
        "close": 8.34,
        "volume": 11657631
      }
    ],
    "sharemaestro_context": {
      "trend": 9.524728,
      "fair_value": 10.370542,
      "market_activity": -41.727159,
      "market_dynamics": -0.402801,
      "relative_strength": -16.531347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.027002,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.8462,
        "conditional_difference": 0.043218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.107071,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": 0.145575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.109091,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.153145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.203408
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.012074
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.016553
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.046875
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.023191
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.011429
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.205714
      }
    ]
  }
}