{
  "ticker": {
    "uuid": "30f0333c-451a-4780-b5aa-2d9b49fe6175",
    "symbol": "GMR",
    "name": "Gaming Realms plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.514,
    "boundary_margin": -0.377432,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330235,
    "volatility_stability": 1.0854,
    "risk_context": 0.3028,
    "current_regime": {
      "move": -0.130435,
      "interruption": 0.161184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3775,
        "direction_boundary": 0.32525,
        "core_momentum": 0.160646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363778
      },
      {
        "date": "2023-08-25",
        "close": 0.342,
        "direction_boundary": 0.285,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392804
      },
      {
        "date": "2023-09-01",
        "close": 0.346,
        "direction_boundary": 0.25675,
        "core_momentum": 0.347614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390919
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "direction_boundary": 0.26975,
        "core_momentum": 0.334569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391994
      },
      {
        "date": "2023-09-15",
        "close": 0.348,
        "direction_boundary": 0.297,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396233
      },
      {
        "date": "2023-09-22",
        "close": 0.344,
        "direction_boundary": 0.2695,
        "core_momentum": 0.276438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39687
      },
      {
        "date": "2023-09-29",
        "close": 0.3465,
        "direction_boundary": 0.25,
        "core_momentum": 0.386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39402
      },
      {
        "date": "2023-10-06",
        "close": 0.3445,
        "direction_boundary": 0.26,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386177
      },
      {
        "date": "2023-10-13",
        "close": 0.329,
        "direction_boundary": 0.255,
        "core_momentum": 0.290196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393419
      },
      {
        "date": "2023-10-20",
        "close": 0.332,
        "direction_boundary": 0.236,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393282
      },
      {
        "date": "2023-10-27",
        "close": 0.342,
        "direction_boundary": 0.245,
        "core_momentum": 0.395918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2023-11-03",
        "close": 0.3315,
        "direction_boundary": 0.24,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370779
      },
      {
        "date": "2023-11-10",
        "close": 0.337,
        "direction_boundary": 0.2375,
        "core_momentum": 0.418947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371094
      },
      {
        "date": "2023-11-17",
        "close": 0.325,
        "direction_boundary": 0.25,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37072
      },
      {
        "date": "2023-11-24",
        "close": 0.3425,
        "direction_boundary": 0.246,
        "core_momentum": 0.392276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377076
      },
      {
        "date": "2023-12-01",
        "close": 0.338,
        "direction_boundary": 0.2425,
        "core_momentum": 0.393814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377728
      },
      {
        "date": "2023-12-08",
        "close": 0.358,
        "direction_boundary": 0.25,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385055
      },
      {
        "date": "2023-12-15",
        "close": 0.3565,
        "direction_boundary": 0.25,
        "core_momentum": 0.426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361774
      },
      {
        "date": "2023-12-22",
        "close": 0.3455,
        "direction_boundary": 0.25225,
        "core_momentum": 0.369673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347329
      },
      {
        "date": "2023-12-29",
        "close": 0.3505,
        "direction_boundary": 0.25,
        "core_momentum": 0.402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346311
      },
      {
        "date": "2024-01-05",
        "close": 0.362,
        "direction_boundary": 0.245,
        "core_momentum": 0.477551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329413
      },
      {
        "date": "2024-01-12",
        "close": 0.3665,
        "direction_boundary": 0.26275,
        "core_momentum": 0.394862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328647
      },
      {
        "date": "2024-01-19",
        "close": 0.361,
        "direction_boundary": 0.255,
        "core_momentum": 0.415686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329465
      },
      {
        "date": "2024-01-26",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321519
      },
      {
        "date": "2024-02-02",
        "close": 0.375,
        "direction_boundary": 0.2905,
        "core_momentum": 0.290878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304246
      },
      {
        "date": "2024-02-09",
        "close": 0.3685,
        "direction_boundary": 0.28525,
        "core_momentum": 0.291849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296822
      },
      {
        "date": "2024-02-16",
        "close": 0.3695,
        "direction_boundary": 0.28025,
        "core_momentum": 0.318466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258241
      },
      {
        "date": "2024-02-23",
        "close": 0.3625,
        "direction_boundary": 0.275,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218376
      },
      {
        "date": "2024-03-01",
        "close": 0.3585,
        "direction_boundary": 0.27,
        "core_momentum": 0.327778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218695
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "direction_boundary": 0.26725,
        "core_momentum": 0.290926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21814
      },
      {
        "date": "2024-03-15",
        "close": 0.348,
        "direction_boundary": 0.26525,
        "core_momentum": 0.31197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213485
      },
      {
        "date": "2024-03-22",
        "close": 0.352,
        "direction_boundary": 0.264,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213375
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "direction_boundary": 0.258,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215319
      },
      {
        "date": "2024-04-05",
        "close": 0.339,
        "direction_boundary": 0.276,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231544
      },
      {
        "date": "2024-04-12",
        "close": 0.302,
        "direction_boundary": 0.276,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274853
      },
      {
        "date": "2024-04-19",
        "close": 0.317,
        "direction_boundary": 0.28,
        "core_momentum": 0.132143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283688
      },
      {
        "date": "2024-04-26",
        "close": 0.3555,
        "direction_boundary": 0.307,
        "core_momentum": 0.15798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324104
      },
      {
        "date": "2024-05-03",
        "close": 0.362,
        "direction_boundary": 0.3245,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321364
      },
      {
        "date": "2024-05-10",
        "close": 0.4065,
        "direction_boundary": 0.3215,
        "core_momentum": 0.264386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357084
      },
      {
        "date": "2024-05-17",
        "close": 0.387,
        "direction_boundary": 0.3095,
        "core_momentum": 0.250404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360655
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "direction_boundary": 0.3135,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354595
      },
      {
        "date": "2024-05-31",
        "close": 0.404,
        "direction_boundary": 0.313,
        "core_momentum": 0.290735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355986
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "direction_boundary": 0.312,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356087
      },
      {
        "date": "2024-06-14",
        "close": 0.3965,
        "direction_boundary": 0.286,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357816
      },
      {
        "date": "2024-06-21",
        "close": 0.385,
        "direction_boundary": 0.312,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357447
      },
      {
        "date": "2024-06-28",
        "close": 0.363,
        "direction_boundary": 0.32,
        "core_momentum": 0.134375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367542
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "direction_boundary": 0.297,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365773
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "direction_boundary": 0.2945,
        "core_momentum": 0.222411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367421
      },
      {
        "date": "2024-07-19",
        "close": 0.369,
        "direction_boundary": 0.3015,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36844
      },
      {
        "date": "2024-07-26",
        "close": 0.366,
        "direction_boundary": 0.3225,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365854
      },
      {
        "date": "2024-08-02",
        "close": 0.404,
        "direction_boundary": 0.357,
        "core_momentum": 0.131653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378909
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "direction_boundary": 0.34,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378082
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "direction_boundary": 0.3775,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378762
      },
      {
        "date": "2024-08-23",
        "close": 0.4005,
        "direction_boundary": 0.342,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377971
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 0.346,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377439
      },
      {
        "date": "2024-09-06",
        "close": 0.385,
        "direction_boundary": 0.36,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377402
      },
      {
        "date": "2024-09-13",
        "close": 0.376,
        "direction_boundary": 0.348,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379298
      },
      {
        "date": "2024-09-20",
        "close": 0.403,
        "direction_boundary": 0.344,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390225
      },
      {
        "date": "2024-09-27",
        "close": 0.401,
        "direction_boundary": 0.3465,
        "core_momentum": 0.157287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389652
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "direction_boundary": 0.3445,
        "core_momentum": 0.07402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397312
      },
      {
        "date": "2024-10-11",
        "close": 0.361,
        "direction_boundary": 0.329,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361241
      },
      {
        "date": "2024-10-18",
        "close": 0.331,
        "direction_boundary": 0.332,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378359
      },
      {
        "date": "2024-10-25",
        "close": 0.329,
        "direction_boundary": 0.342,
        "core_momentum": -0.038012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341517
      },
      {
        "date": "2024-11-01",
        "close": 0.375,
        "direction_boundary": 0.3315,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388067
      },
      {
        "date": "2024-11-08",
        "close": 0.3825,
        "direction_boundary": 0.337,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352572
      },
      {
        "date": "2024-11-15",
        "close": 0.3845,
        "direction_boundary": 0.325,
        "core_momentum": 0.183077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346136
      },
      {
        "date": "2024-11-22",
        "close": 0.371,
        "direction_boundary": 0.3425,
        "core_momentum": 0.083212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349367
      },
      {
        "date": "2024-11-29",
        "close": 0.369,
        "direction_boundary": 0.338,
        "core_momentum": 0.091716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345236
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "direction_boundary": 0.358,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339223
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "direction_boundary": 0.3565,
        "core_momentum": -0.018233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344151
      },
      {
        "date": "2024-12-20",
        "close": 0.3695,
        "direction_boundary": 0.3455,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351644
      },
      {
        "date": "2024-12-27",
        "close": 0.354,
        "direction_boundary": 0.3505,
        "core_momentum": 0.009986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347107
      },
      {
        "date": "2025-01-03",
        "close": 0.367,
        "direction_boundary": 0.362,
        "core_momentum": 0.013812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349855
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.3665,
        "core_momentum": -0.017735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348775
      },
      {
        "date": "2025-01-17",
        "close": 0.348,
        "direction_boundary": 0.361,
        "core_momentum": -0.036011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349941
      },
      {
        "date": "2025-01-24",
        "close": 0.366,
        "direction_boundary": 0.35,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357318
      },
      {
        "date": "2025-01-31",
        "close": 0.358,
        "direction_boundary": 0.375,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328654
      },
      {
        "date": "2025-02-07",
        "close": 0.407,
        "direction_boundary": 0.3685,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376312
      },
      {
        "date": "2025-02-14",
        "close": 0.3925,
        "direction_boundary": 0.3695,
        "core_momentum": 0.062246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379302
      },
      {
        "date": "2025-02-21",
        "close": 0.3675,
        "direction_boundary": 0.3625,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389602
      },
      {
        "date": "2025-02-28",
        "close": 0.372,
        "direction_boundary": 0.3585,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390188
      },
      {
        "date": "2025-03-07",
        "close": 0.355,
        "direction_boundary": 0.345,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391918
      },
      {
        "date": "2025-03-14",
        "close": 0.361,
        "direction_boundary": 0.348,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39169
      },
      {
        "date": "2025-03-21",
        "close": 0.355,
        "direction_boundary": 0.352,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378491
      },
      {
        "date": "2025-03-28",
        "close": 0.352,
        "direction_boundary": 0.36,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378524
      },
      {
        "date": "2025-04-04",
        "close": 0.352,
        "direction_boundary": 0.339,
        "core_momentum": 0.038348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362558
      },
      {
        "date": "2025-04-11",
        "close": 0.362,
        "direction_boundary": 0.302,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363312
      },
      {
        "date": "2025-04-18",
        "close": 0.3725,
        "direction_boundary": 0.317,
        "core_momentum": 0.175079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342788
      },
      {
        "date": "2025-04-25",
        "close": 0.388,
        "direction_boundary": 0.3555,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346027
      },
      {
        "date": "2025-05-02",
        "close": 0.422,
        "direction_boundary": 0.362,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317197
      },
      {
        "date": "2025-05-09",
        "close": 0.439,
        "direction_boundary": 0.4065,
        "core_momentum": 0.079951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320253
      },
      {
        "date": "2025-05-16",
        "close": 0.46,
        "direction_boundary": 0.387,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325364
      },
      {
        "date": "2025-05-23",
        "close": 0.456,
        "direction_boundary": 0.39,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320404
      },
      {
        "date": "2025-05-30",
        "close": 0.47,
        "direction_boundary": 0.404,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321248
      },
      {
        "date": "2025-06-06",
        "close": 0.45,
        "direction_boundary": 0.385,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2025-06-13",
        "close": 0.467,
        "direction_boundary": 0.3965,
        "core_momentum": 0.177806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31882
      },
      {
        "date": "2025-06-20",
        "close": 0.508,
        "direction_boundary": 0.385,
        "core_momentum": 0.319481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329444
      },
      {
        "date": "2025-06-27",
        "close": 0.51,
        "direction_boundary": 0.363,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320049
      },
      {
        "date": "2025-07-04",
        "close": 0.524,
        "direction_boundary": 0.37,
        "core_momentum": 0.416216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319054
      },
      {
        "date": "2025-07-11",
        "close": 0.528,
        "direction_boundary": 0.36,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315661
      },
      {
        "date": "2025-07-18",
        "close": 0.548,
        "direction_boundary": 0.369,
        "core_momentum": 0.485095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309081
      },
      {
        "date": "2025-07-25",
        "close": 0.544,
        "direction_boundary": 0.366,
        "core_momentum": 0.486339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307132
      },
      {
        "date": "2025-08-01",
        "close": 0.538,
        "direction_boundary": 0.404,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304825
      },
      {
        "date": "2025-08-08",
        "close": 0.514,
        "direction_boundary": 0.41,
        "core_momentum": 0.253659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269711
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "direction_boundary": 0.405,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262963
      },
      {
        "date": "2025-08-22",
        "close": 0.496,
        "direction_boundary": 0.4005,
        "core_momentum": 0.238452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245755
      },
      {
        "date": "2025-08-29",
        "close": 0.506,
        "direction_boundary": 0.4,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246032
      },
      {
        "date": "2025-09-05",
        "close": 0.504,
        "direction_boundary": 0.385,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232422
      },
      {
        "date": "2025-09-12",
        "close": 0.47,
        "direction_boundary": 0.376,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259435
      },
      {
        "date": "2025-09-19",
        "close": 0.457,
        "direction_boundary": 0.403,
        "core_momentum": 0.133995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262234
      },
      {
        "date": "2025-09-26",
        "close": 0.471,
        "direction_boundary": 0.401,
        "core_momentum": 0.174564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262348
      },
      {
        "date": "2025-10-03",
        "close": 0.452,
        "direction_boundary": 0.37,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271904
      },
      {
        "date": "2025-10-10",
        "close": 0.448,
        "direction_boundary": 0.361,
        "core_momentum": 0.240997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271727
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "direction_boundary": 0.331,
        "core_momentum": 0.359517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270161
      },
      {
        "date": "2025-10-24",
        "close": 0.426,
        "direction_boundary": 0.329,
        "core_momentum": 0.294833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278832
      },
      {
        "date": "2025-10-31",
        "close": 0.412,
        "direction_boundary": 0.375,
        "core_momentum": 0.098667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257867
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "direction_boundary": 0.3825,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258929
      },
      {
        "date": "2025-11-14",
        "close": 0.402,
        "direction_boundary": 0.3845,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265294
      },
      {
        "date": "2025-11-21",
        "close": 0.418,
        "direction_boundary": 0.371,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272194
      },
      {
        "date": "2025-11-28",
        "close": 0.416,
        "direction_boundary": 0.369,
        "core_momentum": 0.127371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26785
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 0.37,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262534
      },
      {
        "date": "2025-12-12",
        "close": 0.411,
        "direction_boundary": 0.35,
        "core_momentum": 0.174286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25734
      },
      {
        "date": "2025-12-19",
        "close": 0.392,
        "direction_boundary": 0.3695,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229406
      },
      {
        "date": "2025-12-26",
        "close": 0.396,
        "direction_boundary": 0.354,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230321
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 0.367,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226048
      },
      {
        "date": "2026-01-09",
        "close": 0.406,
        "direction_boundary": 0.36,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227429
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "direction_boundary": 0.348,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217367
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "direction_boundary": 0.366,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217893
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.358,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217898
      },
      {
        "date": "2026-02-06",
        "close": 0.368,
        "direction_boundary": 0.407,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235348
      },
      {
        "date": "2026-02-13",
        "close": 0.327,
        "direction_boundary": 0.3925,
        "core_momentum": -0.166879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276705
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "direction_boundary": 0.3675,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277762
      },
      {
        "date": "2026-02-27",
        "close": 0.311,
        "direction_boundary": 0.372,
        "core_momentum": -0.163978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272603
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "direction_boundary": 0.355,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272685
      },
      {
        "date": "2026-03-13",
        "close": 0.324,
        "direction_boundary": 0.361,
        "core_momentum": -0.102493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275731
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.355,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275744
      },
      {
        "date": "2026-03-27",
        "close": 0.304,
        "direction_boundary": 0.352,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2026-04-03",
        "close": 0.323,
        "direction_boundary": 0.352,
        "core_momentum": -0.082386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287516
      },
      {
        "date": "2026-04-10",
        "close": 0.317,
        "direction_boundary": 0.362,
        "core_momentum": -0.124309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287565
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.3725,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309234
      },
      {
        "date": "2026-04-24",
        "close": 0.353,
        "direction_boundary": 0.388,
        "core_momentum": -0.090206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2026-05-01",
        "close": 0.346,
        "direction_boundary": 0.422,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307736
      },
      {
        "date": "2026-05-08",
        "close": 0.348,
        "direction_boundary": 0.439,
        "core_momentum": -0.207289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30002
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307338
      },
      {
        "date": "2026-05-22",
        "close": 0.323,
        "direction_boundary": 0.456,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300789
      },
      {
        "date": "2026-05-29",
        "close": 0.339,
        "direction_boundary": 0.47,
        "core_momentum": -0.278723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311439
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.45,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330052
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.467,
        "core_momentum": -0.357602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331084
      },
      {
        "date": "2026-06-19",
        "close": 0.306,
        "direction_boundary": 0.508,
        "core_momentum": -0.397638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329887
      },
      {
        "date": "2026-06-26",
        "close": 0.304,
        "direction_boundary": 0.51,
        "core_momentum": -0.403922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328705
      },
      {
        "date": "2026-07-03",
        "close": 0.303,
        "direction_boundary": 0.524,
        "core_momentum": -0.421756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327582
      },
      {
        "date": "2026-07-10",
        "close": 0.308,
        "direction_boundary": 0.528,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327819
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.548,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33463
      },
      {
        "date": "2026-07-24",
        "close": 0.304,
        "direction_boundary": 0.544,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339378
      },
      {
        "date": "2026-07-31",
        "close": 0.308,
        "direction_boundary": 0.538,
        "core_momentum": -0.427509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341007
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 0.514,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3775,
        "volume": 4165641
      },
      {
        "date": "2023-08-25",
        "close": 0.342,
        "volume": 1977133
      },
      {
        "date": "2023-09-01",
        "close": 0.346,
        "volume": 493981
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "volume": 1574651
      },
      {
        "date": "2023-09-15",
        "close": 0.348,
        "volume": 7409860
      },
      {
        "date": "2023-09-22",
        "close": 0.344,
        "volume": 2520174
      },
      {
        "date": "2023-09-29",
        "close": 0.3465,
        "volume": 3058917
      },
      {
        "date": "2023-10-06",
        "close": 0.3445,
        "volume": 3082492
      },
      {
        "date": "2023-10-13",
        "close": 0.329,
        "volume": 1534671
      },
      {
        "date": "2023-10-20",
        "close": 0.332,
        "volume": 1985716
      },
      {
        "date": "2023-10-27",
        "close": 0.342,
        "volume": 669197
      },
      {
        "date": "2023-11-03",
        "close": 0.3315,
        "volume": 1096531
      },
      {
        "date": "2023-11-10",
        "close": 0.337,
        "volume": 1940187
      },
      {
        "date": "2023-11-17",
        "close": 0.325,
        "volume": 1541555
      },
      {
        "date": "2023-11-24",
        "close": 0.3425,
        "volume": 976141
      },
      {
        "date": "2023-12-01",
        "close": 0.338,
        "volume": 2630611
      },
      {
        "date": "2023-12-08",
        "close": 0.358,
        "volume": 2229842
      },
      {
        "date": "2023-12-15",
        "close": 0.3565,
        "volume": 1884879
      },
      {
        "date": "2023-12-22",
        "close": 0.3455,
        "volume": 967293
      },
      {
        "date": "2023-12-29",
        "close": 0.3505,
        "volume": 243086
      },
      {
        "date": "2024-01-05",
        "close": 0.362,
        "volume": 643162
      },
      {
        "date": "2024-01-12",
        "close": 0.3665,
        "volume": 1286481
      },
      {
        "date": "2024-01-19",
        "close": 0.361,
        "volume": 3868680
      },
      {
        "date": "2024-01-26",
        "close": 0.35,
        "volume": 702418
      },
      {
        "date": "2024-02-02",
        "close": 0.375,
        "volume": 4486660
      },
      {
        "date": "2024-02-09",
        "close": 0.3685,
        "volume": 1743473
      },
      {
        "date": "2024-02-16",
        "close": 0.3695,
        "volume": 2203383
      },
      {
        "date": "2024-02-23",
        "close": 0.3625,
        "volume": 410405
      },
      {
        "date": "2024-03-01",
        "close": 0.3585,
        "volume": 1136554
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "volume": 576164
      },
      {
        "date": "2024-03-15",
        "close": 0.348,
        "volume": 621658
      },
      {
        "date": "2024-03-22",
        "close": 0.352,
        "volume": 1077910
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "volume": 741874
      },
      {
        "date": "2024-04-05",
        "close": 0.339,
        "volume": 4693855
      },
      {
        "date": "2024-04-12",
        "close": 0.302,
        "volume": 7150072
      },
      {
        "date": "2024-04-19",
        "close": 0.317,
        "volume": 2319840
      },
      {
        "date": "2024-04-26",
        "close": 0.3555,
        "volume": 7826225
      },
      {
        "date": "2024-05-03",
        "close": 0.362,
        "volume": 3664105
      },
      {
        "date": "2024-05-10",
        "close": 0.4065,
        "volume": 9355224
      },
      {
        "date": "2024-05-17",
        "close": 0.387,
        "volume": 2222216
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "volume": 1593875
      },
      {
        "date": "2024-05-31",
        "close": 0.404,
        "volume": 1425663
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "volume": 1570109
      },
      {
        "date": "2024-06-14",
        "close": 0.3965,
        "volume": 1083010
      },
      {
        "date": "2024-06-21",
        "close": 0.385,
        "volume": 1197887
      },
      {
        "date": "2024-06-28",
        "close": 0.363,
        "volume": 1963996
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "volume": 1197279
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "volume": 1008040
      },
      {
        "date": "2024-07-19",
        "close": 0.369,
        "volume": 1020403
      },
      {
        "date": "2024-07-26",
        "close": 0.366,
        "volume": 1471164
      },
      {
        "date": "2024-08-02",
        "close": 0.404,
        "volume": 4407161
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "volume": 6605750
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "volume": 1076689
      },
      {
        "date": "2024-08-23",
        "close": 0.4005,
        "volume": 1427860
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 3560091
      },
      {
        "date": "2024-09-06",
        "close": 0.385,
        "volume": 2154942
      },
      {
        "date": "2024-09-13",
        "close": 0.376,
        "volume": 2567386
      },
      {
        "date": "2024-09-20",
        "close": 0.403,
        "volume": 2238413
      },
      {
        "date": "2024-09-27",
        "close": 0.401,
        "volume": 3924220
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "volume": 3245753
      },
      {
        "date": "2024-10-11",
        "close": 0.361,
        "volume": 3388333
      },
      {
        "date": "2024-10-18",
        "close": 0.331,
        "volume": 6146951
      },
      {
        "date": "2024-10-25",
        "close": 0.329,
        "volume": 3220043
      },
      {
        "date": "2024-11-01",
        "close": 0.375,
        "volume": 4690540
      },
      {
        "date": "2024-11-08",
        "close": 0.3825,
        "volume": 1916257
      },
      {
        "date": "2024-11-15",
        "close": 0.3845,
        "volume": 2399738
      },
      {
        "date": "2024-11-22",
        "close": 0.371,
        "volume": 1924682
      },
      {
        "date": "2024-11-29",
        "close": 0.369,
        "volume": 3116300
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "volume": 1461217
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "volume": 1479442
      },
      {
        "date": "2024-12-20",
        "close": 0.3695,
        "volume": 1140486
      },
      {
        "date": "2024-12-27",
        "close": 0.354,
        "volume": 366113
      },
      {
        "date": "2025-01-03",
        "close": 0.367,
        "volume": 579364
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 1657954
      },
      {
        "date": "2025-01-17",
        "close": 0.348,
        "volume": 12324537
      },
      {
        "date": "2025-01-24",
        "close": 0.366,
        "volume": 14983980
      },
      {
        "date": "2025-01-31",
        "close": 0.358,
        "volume": 1941972
      },
      {
        "date": "2025-02-07",
        "close": 0.407,
        "volume": 3130410
      },
      {
        "date": "2025-02-14",
        "close": 0.3925,
        "volume": 1321675
      },
      {
        "date": "2025-02-21",
        "close": 0.3675,
        "volume": 1611972
      },
      {
        "date": "2025-02-28",
        "close": 0.372,
        "volume": 1172973
      },
      {
        "date": "2025-03-07",
        "close": 0.355,
        "volume": 1333096
      },
      {
        "date": "2025-03-14",
        "close": 0.361,
        "volume": 827739
      },
      {
        "date": "2025-03-21",
        "close": 0.355,
        "volume": 1298269
      },
      {
        "date": "2025-03-28",
        "close": 0.352,
        "volume": 1144306
      },
      {
        "date": "2025-04-04",
        "close": 0.352,
        "volume": 3599483
      },
      {
        "date": "2025-04-11",
        "close": 0.362,
        "volume": 2936975
      },
      {
        "date": "2025-04-18",
        "close": 0.3725,
        "volume": 2102992
      },
      {
        "date": "2025-04-25",
        "close": 0.388,
        "volume": 2619027
      },
      {
        "date": "2025-05-02",
        "close": 0.422,
        "volume": 2049819
      },
      {
        "date": "2025-05-09",
        "close": 0.439,
        "volume": 16314646
      },
      {
        "date": "2025-05-16",
        "close": 0.46,
        "volume": 6186565
      },
      {
        "date": "2025-05-23",
        "close": 0.456,
        "volume": 8680533
      },
      {
        "date": "2025-05-30",
        "close": 0.47,
        "volume": 7675111
      },
      {
        "date": "2025-06-06",
        "close": 0.45,
        "volume": 8883196
      },
      {
        "date": "2025-06-13",
        "close": 0.467,
        "volume": 2259989
      },
      {
        "date": "2025-06-20",
        "close": 0.508,
        "volume": 7474133
      },
      {
        "date": "2025-06-27",
        "close": 0.51,
        "volume": 2284452
      },
      {
        "date": "2025-07-04",
        "close": 0.524,
        "volume": 2679828
      },
      {
        "date": "2025-07-11",
        "close": 0.528,
        "volume": 2865754
      },
      {
        "date": "2025-07-18",
        "close": 0.548,
        "volume": 6873526
      },
      {
        "date": "2025-07-25",
        "close": 0.544,
        "volume": 2964147
      },
      {
        "date": "2025-08-01",
        "close": 0.538,
        "volume": 2355346
      },
      {
        "date": "2025-08-08",
        "close": 0.514,
        "volume": 3102151
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "volume": 4945036
      },
      {
        "date": "2025-08-22",
        "close": 0.496,
        "volume": 1726164
      },
      {
        "date": "2025-08-29",
        "close": 0.506,
        "volume": 706928
      },
      {
        "date": "2025-09-05",
        "close": 0.504,
        "volume": 2752874
      },
      {
        "date": "2025-09-12",
        "close": 0.47,
        "volume": 10293389
      },
      {
        "date": "2025-09-19",
        "close": 0.457,
        "volume": 2203263
      },
      {
        "date": "2025-09-26",
        "close": 0.471,
        "volume": 5325378
      },
      {
        "date": "2025-10-03",
        "close": 0.452,
        "volume": 3910015
      },
      {
        "date": "2025-10-10",
        "close": 0.448,
        "volume": 4412891
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "volume": 2770941
      },
      {
        "date": "2025-10-24",
        "close": 0.426,
        "volume": 3309015
      },
      {
        "date": "2025-10-31",
        "close": 0.412,
        "volume": 3085356
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "volume": 1425266
      },
      {
        "date": "2025-11-14",
        "close": 0.402,
        "volume": 1712751
      },
      {
        "date": "2025-11-21",
        "close": 0.418,
        "volume": 1832611
      },
      {
        "date": "2025-11-28",
        "close": 0.416,
        "volume": 1384709
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 1117409
      },
      {
        "date": "2025-12-12",
        "close": 0.411,
        "volume": 1564035
      },
      {
        "date": "2025-12-19",
        "close": 0.392,
        "volume": 4562384
      },
      {
        "date": "2025-12-26",
        "close": 0.396,
        "volume": 1008029
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 2333447
      },
      {
        "date": "2026-01-09",
        "close": 0.406,
        "volume": 2836744
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "volume": 13519475
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "volume": 4261039
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 8954187
      },
      {
        "date": "2026-02-06",
        "close": 0.368,
        "volume": 4917714
      },
      {
        "date": "2026-02-13",
        "close": 0.327,
        "volume": 8334191
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "volume": 4380401
      },
      {
        "date": "2026-02-27",
        "close": 0.311,
        "volume": 8330465
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "volume": 4036927
      },
      {
        "date": "2026-03-13",
        "close": 0.324,
        "volume": 7215277
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 2365519
      },
      {
        "date": "2026-03-27",
        "close": 0.304,
        "volume": 3814525
      },
      {
        "date": "2026-04-03",
        "close": 0.323,
        "volume": 2656211
      },
      {
        "date": "2026-04-10",
        "close": 0.317,
        "volume": 2262196
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 2250962
      },
      {
        "date": "2026-04-24",
        "close": 0.353,
        "volume": 2952772
      },
      {
        "date": "2026-05-01",
        "close": 0.346,
        "volume": 2989832
      },
      {
        "date": "2026-05-08",
        "close": 0.348,
        "volume": 4096094
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 2240926
      },
      {
        "date": "2026-05-22",
        "close": 0.323,
        "volume": 1066403
      },
      {
        "date": "2026-05-29",
        "close": 0.339,
        "volume": 1001613
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 1445583
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 323778
      },
      {
        "date": "2026-06-19",
        "close": 0.306,
        "volume": 430936
      },
      {
        "date": "2026-06-26",
        "close": 0.304,
        "volume": 75974
      },
      {
        "date": "2026-07-03",
        "close": 0.303,
        "volume": 659505
      },
      {
        "date": "2026-07-10",
        "close": 0.308,
        "volume": 1743001
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 1076400
      },
      {
        "date": "2026-07-24",
        "close": 0.304,
        "volume": 1421824
      },
      {
        "date": "2026-07-31",
        "close": 0.308,
        "volume": 1941333
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 1810143
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3292,
      "fair_value": 0.380228,
      "market_activity": -13.457342,
      "market_dynamics": 0.211364,
      "relative_strength": -22.331589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.039034,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.003395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.042676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.175896
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.006042
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.006766
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.127764
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.136364
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.130435
      }
    ]
  }
}