{
  "ticker": {
    "uuid": "30f16463-af4b-4502-b427-b8ac4e81e3af",
    "symbol": "BTBT",
    "name": "Bit Digital Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.99,
    "boundary_margin": -0.538462,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.729284,
    "volatility_stability": 1.1729,
    "risk_context": 0.1371,
    "current_regime": {
      "move": -0.56051,
      "interruption": 0.656489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.15,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.63,
        "direction_boundary": 1.56,
        "core_momentum": 0.685897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063678
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "direction_boundary": 1.46,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050605
      },
      {
        "date": "2023-09-01",
        "close": 2.3,
        "direction_boundary": 1.41,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049661
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "direction_boundary": 1.59,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005109
      },
      {
        "date": "2023-09-15",
        "close": 2.28,
        "direction_boundary": 1.27,
        "core_momentum": 0.795276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960671
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "direction_boundary": 1.2,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966971
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "direction_boundary": 1.2,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960319
      },
      {
        "date": "2023-10-06",
        "close": 2.22,
        "direction_boundary": 1.18,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960132
      },
      {
        "date": "2023-10-13",
        "close": 2.01,
        "direction_boundary": 1.03,
        "core_momentum": 0.951456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907371
      },
      {
        "date": "2023-10-20",
        "close": 2.07,
        "direction_boundary": 1.05,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898339
      },
      {
        "date": "2023-10-27",
        "close": 2.055,
        "direction_boundary": 1.07,
        "core_momentum": 0.920561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887853
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "direction_boundary": 1.09,
        "core_momentum": 1.12844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869566
      },
      {
        "date": "2023-11-10",
        "close": 2.09,
        "direction_boundary": 1.1,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846225
      },
      {
        "date": "2023-11-17",
        "close": 2.16,
        "direction_boundary": 1.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813747
      },
      {
        "date": "2023-11-24",
        "close": 2.33,
        "direction_boundary": 0.909,
        "core_momentum": 1.563256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78418
      },
      {
        "date": "2023-12-01",
        "close": 2.85,
        "direction_boundary": 0.9371,
        "core_momentum": 2.041298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822697
      },
      {
        "date": "2023-12-08",
        "close": 3.55,
        "direction_boundary": 0.75,
        "core_momentum": 3.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871835
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "direction_boundary": 0.68,
        "core_momentum": 3.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856233
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "direction_boundary": 0.6097,
        "core_momentum": 5.396588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822982
      },
      {
        "date": "2023-12-29",
        "close": 4.23,
        "direction_boundary": 0.6,
        "core_momentum": 6.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825689
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "direction_boundary": 0.732,
        "core_momentum": 3.89071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858126
      },
      {
        "date": "2024-01-12",
        "close": 2.92,
        "direction_boundary": 1.18,
        "core_momentum": 1.474576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900656
      },
      {
        "date": "2024-01-19",
        "close": 2.53,
        "direction_boundary": 1.26,
        "core_momentum": 1.007937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918189
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "direction_boundary": 1.46,
        "core_momentum": 0.917808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925895
      },
      {
        "date": "2024-02-02",
        "close": 2.56,
        "direction_boundary": 1.59,
        "core_momentum": 0.610063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920501
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "direction_boundary": 1.18,
        "core_momentum": 1.576271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954403
      },
      {
        "date": "2024-02-16",
        "close": 3.07,
        "direction_boundary": 1.49,
        "core_momentum": 1.060403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849175
      },
      {
        "date": "2024-02-23",
        "close": 2.68,
        "direction_boundary": 1.27,
        "core_momentum": 1.110236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855068
      },
      {
        "date": "2024-03-01",
        "close": 2.71,
        "direction_boundary": 1.235,
        "core_momentum": 1.194332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854482
      },
      {
        "date": "2024-03-08",
        "close": 2.47,
        "direction_boundary": 1.0,
        "core_momentum": 1.47,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857862
      },
      {
        "date": "2024-03-15",
        "close": 2.21,
        "direction_boundary": 1.27,
        "core_momentum": 0.740157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867767
      },
      {
        "date": "2024-03-22",
        "close": 2.39,
        "direction_boundary": 1.4,
        "core_momentum": 0.707143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8643
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "direction_boundary": 1.54,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898469
      },
      {
        "date": "2024-04-05",
        "close": 2.41,
        "direction_boundary": 1.52,
        "core_momentum": 0.585526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933644
      },
      {
        "date": "2024-04-12",
        "close": 2.06,
        "direction_boundary": 1.96,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949559
      },
      {
        "date": "2024-04-19",
        "close": 1.98,
        "direction_boundary": 1.79,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.950244
      },
      {
        "date": "2024-04-26",
        "close": 2.31,
        "direction_boundary": 1.98,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974414
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "direction_boundary": 2.36,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96211
      },
      {
        "date": "2024-05-10",
        "close": 2.15,
        "direction_boundary": 1.98,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95135
      },
      {
        "date": "2024-05-17",
        "close": 2.17,
        "direction_boundary": 2.34,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950331
      },
      {
        "date": "2024-05-24",
        "close": 2.52,
        "direction_boundary": 2.77,
        "core_momentum": -0.090253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967418
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "direction_boundary": 3.07,
        "core_momentum": -0.192182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924246
      },
      {
        "date": "2024-06-07",
        "close": 2.61,
        "direction_boundary": 2.86,
        "core_momentum": -0.087413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870165
      },
      {
        "date": "2024-06-14",
        "close": 2.67,
        "direction_boundary": 3.36,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861062
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "direction_boundary": 4.35,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808841
      },
      {
        "date": "2024-06-28",
        "close": 3.18,
        "direction_boundary": 4.06,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846018
      },
      {
        "date": "2024-07-05",
        "close": 3.57,
        "direction_boundary": 4.05,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832528
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "direction_boundary": 4.11,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782631
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "direction_boundary": 3.96,
        "core_momentum": -0.017677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750734
      },
      {
        "date": "2024-07-26",
        "close": 3.64,
        "direction_boundary": 4.23,
        "core_momentum": -0.13948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748868
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "direction_boundary": 3.76,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792661
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "direction_boundary": 3.58,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7577
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "direction_boundary": 2.63,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761195
      },
      {
        "date": "2024-08-23",
        "close": 3.83,
        "direction_boundary": 2.34,
        "core_momentum": 0.636752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82019
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "direction_boundary": 2.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860335
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "direction_boundary": 2.13,
        "core_momentum": 0.159624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930531
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "direction_boundary": 2.28,
        "core_momentum": 0.258772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938589
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "direction_boundary": 2.08,
        "core_momentum": 0.524038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942111
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "direction_boundary": 2.14,
        "core_momentum": 0.700935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927685
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "direction_boundary": 2.22,
        "core_momentum": 0.518018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898414
      },
      {
        "date": "2024-10-11",
        "close": 3.16,
        "direction_boundary": 2.01,
        "core_momentum": 0.572139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872206
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "direction_boundary": 2.07,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924904
      },
      {
        "date": "2024-10-25",
        "close": 3.93,
        "direction_boundary": 2.055,
        "core_momentum": 0.912409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909617
      },
      {
        "date": "2024-11-01",
        "close": 3.56,
        "direction_boundary": 2.32,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919836
      },
      {
        "date": "2024-11-08",
        "close": 4.29,
        "direction_boundary": 2.09,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946433
      },
      {
        "date": "2024-11-15",
        "close": 4.27,
        "direction_boundary": 2.16,
        "core_momentum": 0.976852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947139
      },
      {
        "date": "2024-11-22",
        "close": 4.44,
        "direction_boundary": 2.33,
        "core_momentum": 0.905579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930574
      },
      {
        "date": "2024-11-29",
        "close": 4.61,
        "direction_boundary": 2.85,
        "core_momentum": 0.617544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929188
      },
      {
        "date": "2024-12-06",
        "close": 4.88,
        "direction_boundary": 3.55,
        "core_momentum": 0.374648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929565
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "direction_boundary": 3.2,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969378
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "direction_boundary": 3.9,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01531
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "direction_boundary": 4.23,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985584
      },
      {
        "date": "2025-01-03",
        "close": 3.69,
        "direction_boundary": 3.58,
        "core_momentum": 0.030726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994372
      },
      {
        "date": "2025-01-10",
        "close": 3.37,
        "direction_boundary": 2.92,
        "core_momentum": 0.15411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998204
      },
      {
        "date": "2025-01-17",
        "close": 3.68,
        "direction_boundary": 2.53,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005821
      },
      {
        "date": "2025-01-24",
        "close": 3.69,
        "direction_boundary": 2.8,
        "core_momentum": 0.317857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001543
      },
      {
        "date": "2025-01-31",
        "close": 3.15,
        "direction_boundary": 2.56,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986351
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "direction_boundary": 3.04,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985265
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "direction_boundary": 3.07,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982368
      },
      {
        "date": "2025-02-21",
        "close": 2.71,
        "direction_boundary": 2.68,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925169
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "direction_boundary": 2.71,
        "core_momentum": -0.092251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904494
      },
      {
        "date": "2025-03-07",
        "close": 2.54,
        "direction_boundary": 2.47,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827677
      },
      {
        "date": "2025-03-14",
        "close": 2.44,
        "direction_boundary": 2.21,
        "core_momentum": 0.104072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800783
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "direction_boundary": 2.39,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787703
      },
      {
        "date": "2025-03-28",
        "close": 2.1,
        "direction_boundary": 2.87,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766727
      },
      {
        "date": "2025-04-04",
        "close": 2.015,
        "direction_boundary": 2.41,
        "core_momentum": -0.1639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763106
      },
      {
        "date": "2025-04-11",
        "close": 1.85,
        "direction_boundary": 2.06,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766124
      },
      {
        "date": "2025-04-18",
        "close": 1.78,
        "direction_boundary": 1.98,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660932
      },
      {
        "date": "2025-04-25",
        "close": 2.09,
        "direction_boundary": 2.31,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712664
      },
      {
        "date": "2025-05-02",
        "close": 2.11,
        "direction_boundary": 2.2,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705793
      },
      {
        "date": "2025-05-09",
        "close": 2.08,
        "direction_boundary": 2.15,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640082
      },
      {
        "date": "2025-05-16",
        "close": 2.38,
        "direction_boundary": 2.17,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678231
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 2.52,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680216
      },
      {
        "date": "2025-05-30",
        "close": 2.36,
        "direction_boundary": 2.48,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676315
      },
      {
        "date": "2025-06-06",
        "close": 2.65,
        "direction_boundary": 2.61,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695411
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "direction_boundary": 2.67,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663504
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "direction_boundary": 2.64,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613531
      },
      {
        "date": "2025-06-27",
        "close": 2.01,
        "direction_boundary": 3.18,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639217
      },
      {
        "date": "2025-07-04",
        "close": 2.94,
        "direction_boundary": 3.57,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815955
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "direction_boundary": 3.8,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827235
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "direction_boundary": 3.89,
        "core_momentum": -0.012853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842208
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "direction_boundary": 3.64,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886553
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 2.98,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882756
      },
      {
        "date": "2025-08-08",
        "close": 2.99,
        "direction_boundary": 3.1,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893312
      },
      {
        "date": "2025-08-15",
        "close": 3.01,
        "direction_boundary": 2.94,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893248
      },
      {
        "date": "2025-08-22",
        "close": 2.88,
        "direction_boundary": 3.83,
        "core_momentum": -0.248042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872874
      },
      {
        "date": "2025-08-29",
        "close": 2.57,
        "direction_boundary": 3.22,
        "core_momentum": -0.201863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877069
      },
      {
        "date": "2025-09-05",
        "close": 2.51,
        "direction_boundary": 2.47,
        "core_momentum": 0.016194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876615
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "direction_boundary": 2.87,
        "core_momentum": 0.034843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904932
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "direction_boundary": 3.17,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903281
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "direction_boundary": 3.64,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893456
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 3.37,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915825
      },
      {
        "date": "2025-10-10",
        "close": 3.76,
        "direction_boundary": 3.16,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905077
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "direction_boundary": 4.05,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903868
      },
      {
        "date": "2025-10-24",
        "close": 3.91,
        "direction_boundary": 3.93,
        "core_momentum": -0.005089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885654
      },
      {
        "date": "2025-10-31",
        "close": 3.66,
        "direction_boundary": 3.56,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894303
      },
      {
        "date": "2025-11-07",
        "close": 3.14,
        "direction_boundary": 4.29,
        "core_momentum": -0.268065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925538
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "direction_boundary": 4.27,
        "core_momentum": -0.435597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986596
      },
      {
        "date": "2025-11-21",
        "close": 2.09,
        "direction_boundary": 4.44,
        "core_momentum": -0.529279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003328
      },
      {
        "date": "2025-11-28",
        "close": 2.38,
        "direction_boundary": 4.61,
        "core_momentum": -0.483731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017966
      },
      {
        "date": "2025-12-05",
        "close": 2.22,
        "direction_boundary": 4.88,
        "core_momentum": -0.545082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008301
      },
      {
        "date": "2025-12-12",
        "close": 2.25,
        "direction_boundary": 4.1,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005433
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "direction_boundary": 3.35,
        "core_momentum": -0.334328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001437
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "direction_boundary": 3.18,
        "core_momentum": -0.355346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986666
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "direction_boundary": 3.69,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821033
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "direction_boundary": 3.37,
        "core_momentum": -0.350148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806162
      },
      {
        "date": "2026-01-16",
        "close": 2.37,
        "direction_boundary": 3.68,
        "core_momentum": -0.355978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785721
      },
      {
        "date": "2026-01-23",
        "close": 2.11,
        "direction_boundary": 3.69,
        "core_momentum": -0.428184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755952
      },
      {
        "date": "2026-01-30",
        "close": 2.03,
        "direction_boundary": 3.15,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732894
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "direction_boundary": 3.09,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731378
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "direction_boundary": 3.12,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730407
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "direction_boundary": 2.71,
        "core_momentum": -0.394834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733029
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "direction_boundary": 2.46,
        "core_momentum": -0.321138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722596
      },
      {
        "date": "2026-03-06",
        "close": 1.62,
        "direction_boundary": 2.54,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722789
      },
      {
        "date": "2026-03-13",
        "close": 1.615,
        "direction_boundary": 2.44,
        "core_momentum": -0.338115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672312
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "direction_boundary": 2.33,
        "core_momentum": -0.334764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6644
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "direction_boundary": 2.1,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691886
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "direction_boundary": 2.015,
        "core_momentum": -0.320099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638186
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "direction_boundary": 1.85,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621513
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "direction_boundary": 1.78,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670576
      },
      {
        "date": "2026-04-24",
        "close": 1.62,
        "direction_boundary": 2.09,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660046
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "direction_boundary": 2.11,
        "core_momentum": -0.255924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658414
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 2.08,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674695
      },
      {
        "date": "2026-05-15",
        "close": 1.805,
        "direction_boundary": 2.38,
        "core_momentum": -0.241597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576711
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "direction_boundary": 2.5,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563283
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "direction_boundary": 2.36,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531117
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "direction_boundary": 2.65,
        "core_momentum": -0.381132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595211
      },
      {
        "date": "2026-06-12",
        "close": 1.74,
        "direction_boundary": 2.49,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602406
      },
      {
        "date": "2026-06-19",
        "close": 2.17,
        "direction_boundary": 2.33,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68213
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "direction_boundary": 2.01,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682731
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "direction_boundary": 2.94,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72999
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 3.33,
        "core_momentum": -0.492492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722676
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 3.84,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751341
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "direction_boundary": 3.15,
        "core_momentum": -0.565079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738522
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "direction_boundary": 2.72,
        "core_momentum": -0.518382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738937
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "direction_boundary": 2.99,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.63,
        "volume": 16421152
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "volume": 16947763
      },
      {
        "date": "2023-09-01",
        "close": 2.3,
        "volume": 20141755
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "volume": 7011888
      },
      {
        "date": "2023-09-15",
        "close": 2.28,
        "volume": 13713729
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "volume": 12063644
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "volume": 9146493
      },
      {
        "date": "2023-10-06",
        "close": 2.22,
        "volume": 12216537
      },
      {
        "date": "2023-10-13",
        "close": 2.01,
        "volume": 9796264
      },
      {
        "date": "2023-10-20",
        "close": 2.07,
        "volume": 15552140
      },
      {
        "date": "2023-10-27",
        "close": 2.055,
        "volume": 33927847
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "volume": 19217765
      },
      {
        "date": "2023-11-10",
        "close": 2.09,
        "volume": 18583646
      },
      {
        "date": "2023-11-17",
        "close": 2.16,
        "volume": 18817248
      },
      {
        "date": "2023-11-24",
        "close": 2.33,
        "volume": 13911790
      },
      {
        "date": "2023-12-01",
        "close": 2.85,
        "volume": 28349532
      },
      {
        "date": "2023-12-08",
        "close": 3.55,
        "volume": 45609965
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "volume": 36576259
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "volume": 58038185
      },
      {
        "date": "2023-12-29",
        "close": 4.23,
        "volume": 88704600
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "volume": 47451773
      },
      {
        "date": "2024-01-12",
        "close": 2.92,
        "volume": 56813555
      },
      {
        "date": "2024-01-19",
        "close": 2.53,
        "volume": 28073251
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "volume": 27252852
      },
      {
        "date": "2024-02-02",
        "close": 2.56,
        "volume": 29832255
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "volume": 34483342
      },
      {
        "date": "2024-02-16",
        "close": 3.07,
        "volume": 56906588
      },
      {
        "date": "2024-02-23",
        "close": 2.68,
        "volume": 27955982
      },
      {
        "date": "2024-03-01",
        "close": 2.71,
        "volume": 61719939
      },
      {
        "date": "2024-03-08",
        "close": 2.47,
        "volume": 38533753
      },
      {
        "date": "2024-03-15",
        "close": 2.21,
        "volume": 35728734
      },
      {
        "date": "2024-03-22",
        "close": 2.39,
        "volume": 40035669
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "volume": 41558180
      },
      {
        "date": "2024-04-05",
        "close": 2.41,
        "volume": 29345850
      },
      {
        "date": "2024-04-12",
        "close": 2.06,
        "volume": 25275618
      },
      {
        "date": "2024-04-19",
        "close": 1.98,
        "volume": 28550958
      },
      {
        "date": "2024-04-26",
        "close": 2.31,
        "volume": 33385430
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "volume": 27559710
      },
      {
        "date": "2024-05-10",
        "close": 2.15,
        "volume": 17199241
      },
      {
        "date": "2024-05-17",
        "close": 2.17,
        "volume": 27921954
      },
      {
        "date": "2024-05-24",
        "close": 2.52,
        "volume": 51326387
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "volume": 16136443
      },
      {
        "date": "2024-06-07",
        "close": 2.61,
        "volume": 42857340
      },
      {
        "date": "2024-06-14",
        "close": 2.67,
        "volume": 35599404
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "volume": 36027287
      },
      {
        "date": "2024-06-28",
        "close": 3.18,
        "volume": 100855708
      },
      {
        "date": "2024-07-05",
        "close": 3.57,
        "volume": 52260500
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "volume": 69724909
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "volume": 71500770
      },
      {
        "date": "2024-07-26",
        "close": 3.64,
        "volume": 54847392
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "volume": 55534406
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "volume": 54086958
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "volume": 65041955
      },
      {
        "date": "2024-08-23",
        "close": 3.83,
        "volume": 69528704
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "volume": 35971251
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "volume": 29587445
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "volume": 41353893
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "volume": 57872159
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "volume": 44128542
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "volume": 32523576
      },
      {
        "date": "2024-10-11",
        "close": 3.16,
        "volume": 28155647
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "volume": 62555519
      },
      {
        "date": "2024-10-25",
        "close": 3.93,
        "volume": 56239861
      },
      {
        "date": "2024-11-01",
        "close": 3.56,
        "volume": 69832391
      },
      {
        "date": "2024-11-08",
        "close": 4.29,
        "volume": 77835133
      },
      {
        "date": "2024-11-15",
        "close": 4.27,
        "volume": 168667999
      },
      {
        "date": "2024-11-22",
        "close": 4.44,
        "volume": 111283119
      },
      {
        "date": "2024-11-29",
        "close": 4.61,
        "volume": 99415168
      },
      {
        "date": "2024-12-06",
        "close": 4.88,
        "volume": 112225456
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "volume": 80376291
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "volume": 119097597
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "volume": 38888795
      },
      {
        "date": "2025-01-03",
        "close": 3.69,
        "volume": 61056796
      },
      {
        "date": "2025-01-10",
        "close": 3.37,
        "volume": 66907823
      },
      {
        "date": "2025-01-17",
        "close": 3.68,
        "volume": 76297123
      },
      {
        "date": "2025-01-24",
        "close": 3.69,
        "volume": 77328434
      },
      {
        "date": "2025-01-31",
        "close": 3.15,
        "volume": 95991321
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "volume": 81629572
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "volume": 59163216
      },
      {
        "date": "2025-02-21",
        "close": 2.71,
        "volume": 48696009
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "volume": 128341320
      },
      {
        "date": "2025-03-07",
        "close": 2.54,
        "volume": 106998996
      },
      {
        "date": "2025-03-14",
        "close": 2.44,
        "volume": 73164688
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "volume": 60330509
      },
      {
        "date": "2025-03-28",
        "close": 2.1,
        "volume": 59546874
      },
      {
        "date": "2025-04-04",
        "close": 2.015,
        "volume": 56520956
      },
      {
        "date": "2025-04-11",
        "close": 1.85,
        "volume": 99126038
      },
      {
        "date": "2025-04-18",
        "close": 1.78,
        "volume": 39684305
      },
      {
        "date": "2025-04-25",
        "close": 2.09,
        "volume": 59817897
      },
      {
        "date": "2025-05-02",
        "close": 2.11,
        "volume": 45926552
      },
      {
        "date": "2025-05-09",
        "close": 2.08,
        "volume": 58306566
      },
      {
        "date": "2025-05-16",
        "close": 2.38,
        "volume": 92471000
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 103641327
      },
      {
        "date": "2025-05-30",
        "close": 2.36,
        "volume": 64602184
      },
      {
        "date": "2025-06-06",
        "close": 2.65,
        "volume": 76974110
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "volume": 64743815
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "volume": 48261094
      },
      {
        "date": "2025-06-27",
        "close": 2.01,
        "volume": 183256012
      },
      {
        "date": "2025-07-04",
        "close": 2.94,
        "volume": 273602444
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "volume": 489525925
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "volume": 338452172
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "volume": 199874700
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 142792061
      },
      {
        "date": "2025-08-08",
        "close": 2.99,
        "volume": 250956674
      },
      {
        "date": "2025-08-15",
        "close": 3.01,
        "volume": 137855370
      },
      {
        "date": "2025-08-22",
        "close": 2.88,
        "volume": 99462524
      },
      {
        "date": "2025-08-29",
        "close": 2.57,
        "volume": 93529694
      },
      {
        "date": "2025-09-05",
        "close": 2.51,
        "volume": 83123775
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "volume": 146666668
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "volume": 143810142
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "volume": 110466022
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 204811076
      },
      {
        "date": "2025-10-10",
        "close": 3.76,
        "volume": 211070351
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "volume": 278524815
      },
      {
        "date": "2025-10-24",
        "close": 3.91,
        "volume": 231487951
      },
      {
        "date": "2025-10-31",
        "close": 3.66,
        "volume": 179281113
      },
      {
        "date": "2025-11-07",
        "close": 3.14,
        "volume": 215747720
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "volume": 182164331
      },
      {
        "date": "2025-11-21",
        "close": 2.09,
        "volume": 171713917
      },
      {
        "date": "2025-11-28",
        "close": 2.38,
        "volume": 153993468
      },
      {
        "date": "2025-12-05",
        "close": 2.22,
        "volume": 178175444
      },
      {
        "date": "2025-12-12",
        "close": 2.25,
        "volume": 141841749
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "volume": 162356954
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "volume": 78196821
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "volume": 129779123
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "volume": 184753702
      },
      {
        "date": "2026-01-16",
        "close": 2.37,
        "volume": 175766214
      },
      {
        "date": "2026-01-23",
        "close": 2.11,
        "volume": 112318776
      },
      {
        "date": "2026-01-30",
        "close": 2.03,
        "volume": 148829726
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "volume": 163945355
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "volume": 134524719
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "volume": 100170069
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "volume": 108597697
      },
      {
        "date": "2026-03-06",
        "close": 1.62,
        "volume": 104975056
      },
      {
        "date": "2026-03-13",
        "close": 1.615,
        "volume": 87990496
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "volume": 96666181
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "volume": 76629850
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "volume": 62859378
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "volume": 90166155
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "volume": 105502407
      },
      {
        "date": "2026-04-24",
        "close": 1.62,
        "volume": 95130104
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "volume": 72841004
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 139223313
      },
      {
        "date": "2026-05-15",
        "close": 1.805,
        "volume": 200477963
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "volume": 119788326
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "volume": 101946966
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "volume": 127235991
      },
      {
        "date": "2026-06-12",
        "close": 1.74,
        "volume": 107849478
      },
      {
        "date": "2026-06-19",
        "close": 2.17,
        "volume": 154182959
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "volume": 159458850
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "volume": 93984929
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 117502530
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 141221352
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "volume": 119501681
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "volume": 130729223
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "volume": 106404143
      }
    ],
    "sharemaestro_context": {
      "trend": 1.698,
      "fair_value": 2.633462,
      "market_activity": -16.774846,
      "market_dynamics": -0.378952,
      "relative_strength": -44.866137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.014381,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.052009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.127981,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.001566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.148417,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.056
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.200803
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.107639
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.183267
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.054487
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.074286
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.071233
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.56051
      }
    ]
  }
}