{
  "ticker": {
    "uuid": "30f6b0e1-4d52-41ee-ac6b-35aaa463a293",
    "symbol": "ACS",
    "name": "ACS, Actividades de Construcci\u00f3n y Servicios, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.946228,
    "boundary_margin": 0.759591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314022,
    "volatility_stability": 0.6587,
    "risk_context": 0.3184,
    "current_regime": {
      "move": 4.443212,
      "interruption": -0.193777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.213455,
        "direction_boundary": 20.154335,
        "core_momentum": 0.39987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2023-08-25",
        "close": 28.546968,
        "direction_boundary": 18.922117,
        "core_momentum": 0.508656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2023-09-01",
        "close": 29.141886,
        "direction_boundary": 19.090914,
        "core_momentum": 0.526479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15982
      },
      {
        "date": "2023-09-08",
        "close": 29.277092,
        "direction_boundary": 19.420069,
        "core_momentum": 0.507569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156417
      },
      {
        "date": "2023-09-15",
        "close": 30.115385,
        "direction_boundary": 19.34411,
        "core_momentum": 0.556825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158242
      },
      {
        "date": "2023-09-22",
        "close": 30.70129,
        "direction_boundary": 18.677361,
        "core_momentum": 0.64377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158061
      },
      {
        "date": "2023-09-29",
        "close": 30.710302,
        "direction_boundary": 19.521345,
        "core_momentum": 0.573165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150178
      },
      {
        "date": "2023-10-06",
        "close": 29.673706,
        "direction_boundary": 19.234392,
        "core_momentum": 0.542742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160955
      },
      {
        "date": "2023-10-13",
        "close": 29.926094,
        "direction_boundary": 19.133114,
        "core_momentum": 0.564099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152076
      },
      {
        "date": "2023-10-20",
        "close": 29.069773,
        "direction_boundary": 20.019297,
        "core_momentum": 0.452088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2023-10-27",
        "close": 30.124401,
        "direction_boundary": 21.631306,
        "core_momentum": 0.39263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2023-11-03",
        "close": 30.548052,
        "direction_boundary": 21.732584,
        "core_momentum": 0.405634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156678
      },
      {
        "date": "2023-11-10",
        "close": 29.980177,
        "direction_boundary": 22.120819,
        "core_momentum": 0.355292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157223
      },
      {
        "date": "2023-11-17",
        "close": 32.35083,
        "direction_boundary": 22.323374,
        "core_momentum": 0.449191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185996
      },
      {
        "date": "2023-11-24",
        "close": 32.657303,
        "direction_boundary": 22.43309,
        "core_momentum": 0.455765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185123
      },
      {
        "date": "2023-12-01",
        "close": 33.396442,
        "direction_boundary": 23.04076,
        "core_momentum": 0.449451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186225
      },
      {
        "date": "2023-12-08",
        "close": 33.756996,
        "direction_boundary": 23.007004,
        "core_momentum": 0.467249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186194
      },
      {
        "date": "2023-12-15",
        "close": 35.857231,
        "direction_boundary": 22.044861,
        "core_momentum": 0.626557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19943
      },
      {
        "date": "2023-12-22",
        "close": 35.938354,
        "direction_boundary": 22.736925,
        "core_momentum": 0.580616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194561
      },
      {
        "date": "2023-12-29",
        "close": 36.199757,
        "direction_boundary": 22.593451,
        "core_momentum": 0.602223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190841
      },
      {
        "date": "2024-01-05",
        "close": 35.785122,
        "direction_boundary": 23.54715,
        "core_momentum": 0.519722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178962
      },
      {
        "date": "2024-01-12",
        "close": 36.226799,
        "direction_boundary": 23.893181,
        "core_momentum": 0.516198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178965
      },
      {
        "date": "2024-01-19",
        "close": 36.388206,
        "direction_boundary": 23.687128,
        "core_momentum": 0.536202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177243
      },
      {
        "date": "2024-01-26",
        "close": 36.554279,
        "direction_boundary": 23.257704,
        "core_momentum": 0.571706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2024-02-02",
        "close": 34.007843,
        "direction_boundary": 24.022079,
        "core_momentum": 0.415691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202631
      },
      {
        "date": "2024-02-09",
        "close": 32.965279,
        "direction_boundary": 23.206171,
        "core_momentum": 0.420539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209131
      },
      {
        "date": "2024-02-16",
        "close": 33.574211,
        "direction_boundary": 23.601242,
        "core_momentum": 0.422561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207555
      },
      {
        "date": "2024-02-23",
        "close": 34.28463,
        "direction_boundary": 23.987726,
        "core_momentum": 0.429257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2024-03-01",
        "close": 34.25695,
        "direction_boundary": 24.67481,
        "core_momentum": 0.388337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2024-03-08",
        "close": 36.046837,
        "direction_boundary": 24.271151,
        "core_momentum": 0.485172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216736
      },
      {
        "date": "2024-03-15",
        "close": 36.775707,
        "direction_boundary": 24.185261,
        "core_momentum": 0.520583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2024-03-22",
        "close": 37.329281,
        "direction_boundary": 24.116554,
        "core_momentum": 0.54787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215117
      },
      {
        "date": "2024-03-29",
        "close": 35.779274,
        "direction_boundary": 25.207298,
        "core_momentum": 0.419401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225867
      },
      {
        "date": "2024-04-05",
        "close": 34.967373,
        "direction_boundary": 25.258827,
        "core_momentum": 0.384363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222338
      },
      {
        "date": "2024-04-12",
        "close": 34.985821,
        "direction_boundary": 26.366747,
        "core_momentum": 0.326892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222457
      },
      {
        "date": "2024-04-19",
        "close": 35.262608,
        "direction_boundary": 27.259953,
        "core_momentum": 0.293568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216642
      },
      {
        "date": "2024-04-26",
        "close": 34.893559,
        "direction_boundary": 26.796175,
        "core_momentum": 0.302184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214062
      },
      {
        "date": "2024-05-03",
        "close": 34.930466,
        "direction_boundary": 27.277128,
        "core_momentum": 0.280577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213808
      },
      {
        "date": "2024-05-10",
        "close": 35.982254,
        "direction_boundary": 26.821939,
        "core_momentum": 0.341523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213519
      },
      {
        "date": "2024-05-17",
        "close": 36.757256,
        "direction_boundary": 26.864882,
        "core_momentum": 0.368227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190322
      },
      {
        "date": "2024-05-24",
        "close": 37.679878,
        "direction_boundary": 26.718876,
        "core_momentum": 0.410234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192234
      },
      {
        "date": "2024-05-31",
        "close": 37.93821,
        "direction_boundary": 26.899237,
        "core_momentum": 0.410382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190707
      },
      {
        "date": "2024-06-07",
        "close": 38.067379,
        "direction_boundary": 27.036652,
        "core_momentum": 0.407992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2024-06-14",
        "close": 36.185234,
        "direction_boundary": 27.165478,
        "core_momentum": 0.33203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187782
      },
      {
        "date": "2024-06-21",
        "close": 36.591187,
        "direction_boundary": 26.598635,
        "core_momentum": 0.375679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188368
      },
      {
        "date": "2024-06-28",
        "close": 37.163208,
        "direction_boundary": 27.629257,
        "core_momentum": 0.345067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2024-07-05",
        "close": 37.125973,
        "direction_boundary": 26.518847,
        "core_momentum": 0.399984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188457
      },
      {
        "date": "2024-07-12",
        "close": 37.778648,
        "direction_boundary": 26.825319,
        "core_momentum": 0.408321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189186
      },
      {
        "date": "2024-07-19",
        "close": 37.433113,
        "direction_boundary": 27.636568,
        "core_momentum": 0.354478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189721
      },
      {
        "date": "2024-07-26",
        "close": 37.394722,
        "direction_boundary": 28.790344,
        "core_momentum": 0.298863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189675
      },
      {
        "date": "2024-08-02",
        "close": 37.125973,
        "direction_boundary": 28.26754,
        "core_momentum": 0.313378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158432
      },
      {
        "date": "2024-08-09",
        "close": 37.356327,
        "direction_boundary": 28.66415,
        "core_momentum": 0.303242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150425
      },
      {
        "date": "2024-08-16",
        "close": 38.719276,
        "direction_boundary": 28.213455,
        "core_momentum": 0.372369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155451
      },
      {
        "date": "2024-08-23",
        "close": 39.199188,
        "direction_boundary": 28.546968,
        "core_momentum": 0.373147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154191
      },
      {
        "date": "2024-08-30",
        "close": 39.467937,
        "direction_boundary": 29.141886,
        "core_momentum": 0.354337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2024-09-06",
        "close": 38.431332,
        "direction_boundary": 29.277092,
        "core_momentum": 0.312676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145468
      },
      {
        "date": "2024-09-13",
        "close": 39.122402,
        "direction_boundary": 30.115385,
        "core_momentum": 0.299084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144969
      },
      {
        "date": "2024-09-20",
        "close": 39.890266,
        "direction_boundary": 30.70129,
        "core_momentum": 0.299303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145879
      },
      {
        "date": "2024-09-27",
        "close": 40.485355,
        "direction_boundary": 30.710302,
        "core_momentum": 0.318299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131477
      },
      {
        "date": "2024-10-04",
        "close": 40.254993,
        "direction_boundary": 29.673706,
        "core_momentum": 0.356588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126281
      },
      {
        "date": "2024-10-11",
        "close": 40.811691,
        "direction_boundary": 29.926094,
        "core_momentum": 0.363749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2024-10-18",
        "close": 42.117054,
        "direction_boundary": 29.069773,
        "core_momentum": 0.448826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131454
      },
      {
        "date": "2024-10-25",
        "close": 42.001873,
        "direction_boundary": 30.124401,
        "core_momentum": 0.394281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129833
      },
      {
        "date": "2024-11-01",
        "close": 42.904106,
        "direction_boundary": 30.548052,
        "core_momentum": 0.404479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2024-11-08",
        "close": 41.253212,
        "direction_boundary": 29.980177,
        "core_momentum": 0.376016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142421
      },
      {
        "date": "2024-11-15",
        "close": 39.967049,
        "direction_boundary": 32.35083,
        "core_momentum": 0.235426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2024-11-22",
        "close": 40.984463,
        "direction_boundary": 32.657303,
        "core_momentum": 0.254986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149367
      },
      {
        "date": "2024-11-29",
        "close": 42.19384,
        "direction_boundary": 33.396442,
        "core_momentum": 0.263423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153567
      },
      {
        "date": "2024-12-06",
        "close": 46.071529,
        "direction_boundary": 33.756996,
        "core_momentum": 0.364799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192582
      },
      {
        "date": "2024-12-13",
        "close": 46.205898,
        "direction_boundary": 35.857231,
        "core_momentum": 0.288608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173687
      },
      {
        "date": "2024-12-20",
        "close": 45.553223,
        "direction_boundary": 35.938354,
        "core_momentum": 0.267538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176714
      },
      {
        "date": "2024-12-27",
        "close": 46.090721,
        "direction_boundary": 36.199757,
        "core_momentum": 0.273233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2025-01-03",
        "close": 46.532238,
        "direction_boundary": 35.785122,
        "core_momentum": 0.300324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175985
      },
      {
        "date": "2025-01-10",
        "close": 45.591618,
        "direction_boundary": 36.226799,
        "core_momentum": 0.258505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180006
      },
      {
        "date": "2025-01-17",
        "close": 46.263493,
        "direction_boundary": 36.388206,
        "core_momentum": 0.271387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2025-01-24",
        "close": 49.216908,
        "direction_boundary": 36.554279,
        "core_momentum": 0.346406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192955
      },
      {
        "date": "2025-01-31",
        "close": 47.744274,
        "direction_boundary": 34.007843,
        "core_momentum": 0.40392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199777
      },
      {
        "date": "2025-02-07",
        "close": 48.151188,
        "direction_boundary": 32.965279,
        "core_momentum": 0.460664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199722
      },
      {
        "date": "2025-02-14",
        "close": 48.441841,
        "direction_boundary": 33.574211,
        "core_momentum": 0.442829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196187
      },
      {
        "date": "2025-02-21",
        "close": 49.943535,
        "direction_boundary": 34.28463,
        "core_momentum": 0.456733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198486
      },
      {
        "date": "2025-02-28",
        "close": 50.282631,
        "direction_boundary": 34.25695,
        "core_momentum": 0.467808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198487
      },
      {
        "date": "2025-03-07",
        "close": 52.898491,
        "direction_boundary": 36.046837,
        "core_momentum": 0.467493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199458
      },
      {
        "date": "2025-03-14",
        "close": 52.801605,
        "direction_boundary": 36.775707,
        "core_momentum": 0.435774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2025-03-21",
        "close": 52.607838,
        "direction_boundary": 37.329281,
        "core_momentum": 0.409291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200967
      },
      {
        "date": "2025-03-28",
        "close": 52.850048,
        "direction_boundary": 35.779274,
        "core_momentum": 0.477113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2025-04-04",
        "close": 47.996178,
        "direction_boundary": 34.967373,
        "core_momentum": 0.372599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248996
      },
      {
        "date": "2025-04-11",
        "close": 46.930454,
        "direction_boundary": 34.985821,
        "core_momentum": 0.341414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25201
      },
      {
        "date": "2025-04-18",
        "close": 49.798214,
        "direction_boundary": 35.262608,
        "core_momentum": 0.41221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260585
      },
      {
        "date": "2025-04-25",
        "close": 52.074978,
        "direction_boundary": 34.893559,
        "core_momentum": 0.492395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265501
      },
      {
        "date": "2025-05-02",
        "close": 54.884605,
        "direction_boundary": 34.930466,
        "core_momentum": 0.571253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272029
      },
      {
        "date": "2025-05-09",
        "close": 54.545509,
        "direction_boundary": 35.982254,
        "core_momentum": 0.5159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263935
      },
      {
        "date": "2025-05-16",
        "close": 57.161373,
        "direction_boundary": 36.757256,
        "core_momentum": 0.555104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261143
      },
      {
        "date": "2025-05-23",
        "close": 57.888,
        "direction_boundary": 37.679878,
        "core_momentum": 0.536311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260628
      },
      {
        "date": "2025-05-30",
        "close": 56.047207,
        "direction_boundary": 37.93821,
        "core_momentum": 0.477329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267013
      },
      {
        "date": "2025-06-06",
        "close": 55.756557,
        "direction_boundary": 38.067379,
        "core_momentum": 0.464681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243496
      },
      {
        "date": "2025-06-13",
        "close": 54.593952,
        "direction_boundary": 36.185234,
        "core_momentum": 0.508736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24662
      },
      {
        "date": "2025-06-20",
        "close": 53.237583,
        "direction_boundary": 36.591187,
        "core_momentum": 0.454929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248905
      },
      {
        "date": "2025-06-27",
        "close": 57.161373,
        "direction_boundary": 37.163208,
        "core_momentum": 0.538117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26476
      },
      {
        "date": "2025-07-04",
        "close": 56.224285,
        "direction_boundary": 37.125973,
        "core_momentum": 0.514419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26697
      },
      {
        "date": "2025-07-11",
        "close": 56.17453,
        "direction_boundary": 37.778648,
        "core_momentum": 0.486939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264278
      },
      {
        "date": "2025-07-18",
        "close": 58.513062,
        "direction_boundary": 37.433113,
        "core_momentum": 0.563136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2025-07-25",
        "close": 60.105255,
        "direction_boundary": 37.394722,
        "core_momentum": 0.607319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258463
      },
      {
        "date": "2025-08-01",
        "close": 58.314037,
        "direction_boundary": 37.125973,
        "core_momentum": 0.570707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258427
      },
      {
        "date": "2025-08-08",
        "close": 61.946228,
        "direction_boundary": 37.356327,
        "core_momentum": 0.658253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268583
      },
      {
        "date": "2025-08-15",
        "close": 65.180367,
        "direction_boundary": 38.719276,
        "core_momentum": 0.683409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2745
      },
      {
        "date": "2025-08-22",
        "close": 66.225243,
        "direction_boundary": 39.199188,
        "core_momentum": 0.689454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27321
      },
      {
        "date": "2025-08-29",
        "close": 64.235008,
        "direction_boundary": 39.467937,
        "core_momentum": 0.627524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279151
      },
      {
        "date": "2025-09-05",
        "close": 64.583298,
        "direction_boundary": 38.431332,
        "core_momentum": 0.680486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2025-09-12",
        "close": 68.364746,
        "direction_boundary": 39.122402,
        "core_momentum": 0.747458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280694
      },
      {
        "date": "2025-09-19",
        "close": 68.265236,
        "direction_boundary": 39.890266,
        "core_momentum": 0.711326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280495
      },
      {
        "date": "2025-09-26",
        "close": 66.424271,
        "direction_boundary": 40.485355,
        "core_momentum": 0.640699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285187
      },
      {
        "date": "2025-10-03",
        "close": 69.459389,
        "direction_boundary": 40.254993,
        "core_momentum": 0.725485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245506
      },
      {
        "date": "2025-10-10",
        "close": 71.151085,
        "direction_boundary": 40.811691,
        "core_momentum": 0.7434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240023
      },
      {
        "date": "2025-10-17",
        "close": 69.85743,
        "direction_boundary": 42.117054,
        "core_momentum": 0.658649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236129
      },
      {
        "date": "2025-10-24",
        "close": 71.69841,
        "direction_boundary": 42.001873,
        "core_momentum": 0.707029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232507
      },
      {
        "date": "2025-10-31",
        "close": 70.852547,
        "direction_boundary": 42.904106,
        "core_momentum": 0.651416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227307
      },
      {
        "date": "2025-11-07",
        "close": 75.131569,
        "direction_boundary": 41.253212,
        "core_momentum": 0.82123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235793
      },
      {
        "date": "2025-11-14",
        "close": 77.519859,
        "direction_boundary": 39.967049,
        "core_momentum": 0.939594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232197
      },
      {
        "date": "2025-11-21",
        "close": 71.947189,
        "direction_boundary": 40.984463,
        "core_momentum": 0.755475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26121
      },
      {
        "date": "2025-11-28",
        "close": 79.261314,
        "direction_boundary": 42.19384,
        "core_momentum": 0.878504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28158
      },
      {
        "date": "2025-12-05",
        "close": 80.803749,
        "direction_boundary": 46.071529,
        "core_momentum": 0.753876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280402
      },
      {
        "date": "2025-12-12",
        "close": 84.236916,
        "direction_boundary": 46.205898,
        "core_momentum": 0.823077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278064
      },
      {
        "date": "2025-12-19",
        "close": 84.485695,
        "direction_boundary": 45.553223,
        "core_momentum": 0.854659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272277
      },
      {
        "date": "2025-12-26",
        "close": 83.789108,
        "direction_boundary": 46.090721,
        "core_momentum": 0.817917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263275
      },
      {
        "date": "2026-01-02",
        "close": 85.182281,
        "direction_boundary": 46.532238,
        "core_momentum": 0.830608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259392
      },
      {
        "date": "2026-01-09",
        "close": 91.202759,
        "direction_boundary": 45.591618,
        "core_momentum": 1.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267994
      },
      {
        "date": "2026-01-16",
        "close": 96.07885,
        "direction_boundary": 46.263493,
        "core_momentum": 1.076775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270309
      },
      {
        "date": "2026-01-23",
        "close": 94.300003,
        "direction_boundary": 49.216908,
        "core_momentum": 0.916008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275025
      },
      {
        "date": "2026-01-30",
        "close": 94.650002,
        "direction_boundary": 47.744274,
        "core_momentum": 0.982437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267196
      },
      {
        "date": "2026-02-06",
        "close": 96.900002,
        "direction_boundary": 48.151188,
        "core_momentum": 1.012411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260466
      },
      {
        "date": "2026-02-13",
        "close": 98.300003,
        "direction_boundary": 48.441841,
        "core_momentum": 1.029238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255904
      },
      {
        "date": "2026-02-20",
        "close": 106.0,
        "direction_boundary": 49.943535,
        "core_momentum": 1.122397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268927
      },
      {
        "date": "2026-02-27",
        "close": 109.599998,
        "direction_boundary": 50.282631,
        "core_momentum": 1.179679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260291
      },
      {
        "date": "2026-03-06",
        "close": 102.699997,
        "direction_boundary": 52.898491,
        "core_momentum": 0.941454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285582
      },
      {
        "date": "2026-03-13",
        "close": 103.300003,
        "direction_boundary": 52.801605,
        "core_momentum": 0.95638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280346
      },
      {
        "date": "2026-03-20",
        "close": 103.099998,
        "direction_boundary": 52.607838,
        "core_momentum": 0.959784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280406
      },
      {
        "date": "2026-03-27",
        "close": 102.5,
        "direction_boundary": 52.850048,
        "core_momentum": 0.93945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275321
      },
      {
        "date": "2026-04-03",
        "close": 111.099998,
        "direction_boundary": 47.996178,
        "core_momentum": 1.314768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286875
      },
      {
        "date": "2026-04-10",
        "close": 120.0,
        "direction_boundary": 46.930454,
        "core_momentum": 1.556975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298279
      },
      {
        "date": "2026-04-17",
        "close": 122.599998,
        "direction_boundary": 49.798214,
        "core_momentum": 1.461936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293078
      },
      {
        "date": "2026-04-24",
        "close": 122.300003,
        "direction_boundary": 52.074978,
        "core_momentum": 1.348537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29488
      },
      {
        "date": "2026-05-01",
        "close": 120.811317,
        "direction_boundary": 54.884605,
        "core_momentum": 1.201188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294964
      },
      {
        "date": "2026-05-08",
        "close": 135.198318,
        "direction_boundary": 54.545509,
        "core_momentum": 1.478633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317488
      },
      {
        "date": "2026-05-15",
        "close": 131.256668,
        "direction_boundary": 57.161373,
        "core_momentum": 1.296248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325282
      },
      {
        "date": "2026-05-22",
        "close": 121.79673,
        "direction_boundary": 57.888,
        "core_momentum": 1.104007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325399
      },
      {
        "date": "2026-05-29",
        "close": 122.486519,
        "direction_boundary": 56.047207,
        "core_momentum": 1.185417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306505
      },
      {
        "date": "2026-06-05",
        "close": 124.063179,
        "direction_boundary": 55.756557,
        "core_momentum": 1.225087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306529
      },
      {
        "date": "2026-06-12",
        "close": 123.669014,
        "direction_boundary": 54.593952,
        "core_momentum": 1.265251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30548
      },
      {
        "date": "2026-06-19",
        "close": 128.596069,
        "direction_boundary": 53.237583,
        "core_momentum": 1.415513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306789
      },
      {
        "date": "2026-06-26",
        "close": 126.033997,
        "direction_boundary": 57.161373,
        "core_momentum": 1.204881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309107
      },
      {
        "date": "2026-07-03",
        "close": 124.5,
        "direction_boundary": 56.224285,
        "core_momentum": 1.214346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311519
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "direction_boundary": 56.17453,
        "core_momentum": 1.136199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309377
      },
      {
        "date": "2026-07-17",
        "close": 117.699997,
        "direction_boundary": 58.513062,
        "core_momentum": 1.011517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306041
      },
      {
        "date": "2026-07-24",
        "close": 114.699997,
        "direction_boundary": 60.105255,
        "core_momentum": 0.908319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307432
      },
      {
        "date": "2026-07-31",
        "close": 110.300003,
        "direction_boundary": 58.314037,
        "core_momentum": 0.891483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31416
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 61.946228,
        "core_momentum": 0.759591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.213455,
        "volume": 1157995
      },
      {
        "date": "2023-08-25",
        "close": 28.546968,
        "volume": 1263091
      },
      {
        "date": "2023-09-01",
        "close": 29.141886,
        "volume": 1828927
      },
      {
        "date": "2023-09-08",
        "close": 29.277092,
        "volume": 1008948
      },
      {
        "date": "2023-09-15",
        "close": 30.115385,
        "volume": 2776892
      },
      {
        "date": "2023-09-22",
        "close": 30.70129,
        "volume": 1886489
      },
      {
        "date": "2023-09-29",
        "close": 30.710302,
        "volume": 3036288
      },
      {
        "date": "2023-10-06",
        "close": 29.673706,
        "volume": 2469997
      },
      {
        "date": "2023-10-13",
        "close": 29.926094,
        "volume": 1951513
      },
      {
        "date": "2023-10-20",
        "close": 29.069773,
        "volume": 2099497
      },
      {
        "date": "2023-10-27",
        "close": 30.124401,
        "volume": 2271166
      },
      {
        "date": "2023-11-03",
        "close": 30.548052,
        "volume": 2360265
      },
      {
        "date": "2023-11-10",
        "close": 29.980177,
        "volume": 1875986
      },
      {
        "date": "2023-11-17",
        "close": 32.35083,
        "volume": 2811524
      },
      {
        "date": "2023-11-24",
        "close": 32.657303,
        "volume": 2614655
      },
      {
        "date": "2023-12-01",
        "close": 33.396442,
        "volume": 3365927
      },
      {
        "date": "2023-12-08",
        "close": 33.756996,
        "volume": 1739374
      },
      {
        "date": "2023-12-15",
        "close": 35.857231,
        "volume": 6061930
      },
      {
        "date": "2023-12-22",
        "close": 35.938354,
        "volume": 2225786
      },
      {
        "date": "2023-12-29",
        "close": 36.199757,
        "volume": 983734
      },
      {
        "date": "2024-01-05",
        "close": 35.785122,
        "volume": 1657268
      },
      {
        "date": "2024-01-12",
        "close": 36.226799,
        "volume": 2273210
      },
      {
        "date": "2024-01-19",
        "close": 36.388206,
        "volume": 2539692
      },
      {
        "date": "2024-01-26",
        "close": 36.554279,
        "volume": 2566905
      },
      {
        "date": "2024-02-02",
        "close": 34.007843,
        "volume": 4818779
      },
      {
        "date": "2024-02-09",
        "close": 32.965279,
        "volume": 2433729
      },
      {
        "date": "2024-02-16",
        "close": 33.574211,
        "volume": 2061729
      },
      {
        "date": "2024-02-23",
        "close": 34.28463,
        "volume": 2655599
      },
      {
        "date": "2024-03-01",
        "close": 34.25695,
        "volume": 4819642
      },
      {
        "date": "2024-03-08",
        "close": 36.046837,
        "volume": 2692785
      },
      {
        "date": "2024-03-15",
        "close": 36.775707,
        "volume": 9045736
      },
      {
        "date": "2024-03-22",
        "close": 37.329281,
        "volume": 2301369
      },
      {
        "date": "2024-03-29",
        "close": 35.779274,
        "volume": 3074490
      },
      {
        "date": "2024-04-05",
        "close": 34.967373,
        "volume": 2738310
      },
      {
        "date": "2024-04-12",
        "close": 34.985821,
        "volume": 3151937
      },
      {
        "date": "2024-04-19",
        "close": 35.262608,
        "volume": 2414806
      },
      {
        "date": "2024-04-26",
        "close": 34.893559,
        "volume": 2492728
      },
      {
        "date": "2024-05-03",
        "close": 34.930466,
        "volume": 1422148
      },
      {
        "date": "2024-05-10",
        "close": 35.982254,
        "volume": 1943408
      },
      {
        "date": "2024-05-17",
        "close": 36.757256,
        "volume": 2712706
      },
      {
        "date": "2024-05-24",
        "close": 37.679878,
        "volume": 27298257
      },
      {
        "date": "2024-05-31",
        "close": 37.93821,
        "volume": 4392610
      },
      {
        "date": "2024-06-07",
        "close": 38.067379,
        "volume": 1825222
      },
      {
        "date": "2024-06-14",
        "close": 36.185234,
        "volume": 2243896
      },
      {
        "date": "2024-06-21",
        "close": 36.591187,
        "volume": 3529034
      },
      {
        "date": "2024-06-28",
        "close": 37.163208,
        "volume": 2542504
      },
      {
        "date": "2024-07-05",
        "close": 37.125973,
        "volume": 3152101
      },
      {
        "date": "2024-07-12",
        "close": 37.778648,
        "volume": 2696221
      },
      {
        "date": "2024-07-19",
        "close": 37.433113,
        "volume": 2411052
      },
      {
        "date": "2024-07-26",
        "close": 37.394722,
        "volume": 1810385
      },
      {
        "date": "2024-08-02",
        "close": 37.125973,
        "volume": 2828951
      },
      {
        "date": "2024-08-09",
        "close": 37.356327,
        "volume": 2318875
      },
      {
        "date": "2024-08-16",
        "close": 38.719276,
        "volume": 1412214
      },
      {
        "date": "2024-08-23",
        "close": 39.199188,
        "volume": 2011496
      },
      {
        "date": "2024-08-30",
        "close": 39.467937,
        "volume": 4219190
      },
      {
        "date": "2024-09-06",
        "close": 38.431332,
        "volume": 1756156
      },
      {
        "date": "2024-09-13",
        "close": 39.122402,
        "volume": 1718490
      },
      {
        "date": "2024-09-20",
        "close": 39.890266,
        "volume": 3698660
      },
      {
        "date": "2024-09-27",
        "close": 40.485355,
        "volume": 1290664
      },
      {
        "date": "2024-10-04",
        "close": 40.254993,
        "volume": 1596042
      },
      {
        "date": "2024-10-11",
        "close": 40.811691,
        "volume": 1739375
      },
      {
        "date": "2024-10-18",
        "close": 42.117054,
        "volume": 1682423
      },
      {
        "date": "2024-10-25",
        "close": 42.001873,
        "volume": 1313390
      },
      {
        "date": "2024-11-01",
        "close": 42.904106,
        "volume": 1715026
      },
      {
        "date": "2024-11-08",
        "close": 41.253212,
        "volume": 1830023
      },
      {
        "date": "2024-11-15",
        "close": 39.967049,
        "volume": 3118870
      },
      {
        "date": "2024-11-22",
        "close": 40.984463,
        "volume": 1368991
      },
      {
        "date": "2024-11-29",
        "close": 42.19384,
        "volume": 3816539
      },
      {
        "date": "2024-12-06",
        "close": 46.071529,
        "volume": 2008390
      },
      {
        "date": "2024-12-13",
        "close": 46.205898,
        "volume": 1884870
      },
      {
        "date": "2024-12-20",
        "close": 45.553223,
        "volume": 2379298
      },
      {
        "date": "2024-12-27",
        "close": 46.090721,
        "volume": 616714
      },
      {
        "date": "2025-01-03",
        "close": 46.532238,
        "volume": 707532
      },
      {
        "date": "2025-01-10",
        "close": 45.591618,
        "volume": 1233703
      },
      {
        "date": "2025-01-17",
        "close": 46.263493,
        "volume": 1618996
      },
      {
        "date": "2025-01-24",
        "close": 49.216908,
        "volume": 2310648
      },
      {
        "date": "2025-01-31",
        "close": 47.744274,
        "volume": 1740427
      },
      {
        "date": "2025-02-07",
        "close": 48.151188,
        "volume": 1188588
      },
      {
        "date": "2025-02-14",
        "close": 48.441841,
        "volume": 1494472
      },
      {
        "date": "2025-02-21",
        "close": 49.943535,
        "volume": 2114235
      },
      {
        "date": "2025-02-28",
        "close": 50.282631,
        "volume": 2296420
      },
      {
        "date": "2025-03-07",
        "close": 52.898491,
        "volume": 2948239
      },
      {
        "date": "2025-03-14",
        "close": 52.801605,
        "volume": 1866398
      },
      {
        "date": "2025-03-21",
        "close": 52.607838,
        "volume": 3524741
      },
      {
        "date": "2025-03-28",
        "close": 52.850048,
        "volume": 1546379
      },
      {
        "date": "2025-04-04",
        "close": 47.996178,
        "volume": 2119463
      },
      {
        "date": "2025-04-11",
        "close": 46.930454,
        "volume": 3282752
      },
      {
        "date": "2025-04-18",
        "close": 49.798214,
        "volume": 1567380
      },
      {
        "date": "2025-04-25",
        "close": 52.074978,
        "volume": 1176354
      },
      {
        "date": "2025-05-02",
        "close": 54.884605,
        "volume": 1296161
      },
      {
        "date": "2025-05-09",
        "close": 54.545509,
        "volume": 1299582
      },
      {
        "date": "2025-05-16",
        "close": 57.161373,
        "volume": 1782443
      },
      {
        "date": "2025-05-23",
        "close": 57.888,
        "volume": 1792227
      },
      {
        "date": "2025-05-30",
        "close": 56.047207,
        "volume": 2785342
      },
      {
        "date": "2025-06-06",
        "close": 55.756557,
        "volume": 1275455
      },
      {
        "date": "2025-06-13",
        "close": 54.593952,
        "volume": 1270266
      },
      {
        "date": "2025-06-20",
        "close": 53.237583,
        "volume": 2343708
      },
      {
        "date": "2025-06-27",
        "close": 57.161373,
        "volume": 1822552
      },
      {
        "date": "2025-07-04",
        "close": 56.224285,
        "volume": 1411971
      },
      {
        "date": "2025-07-11",
        "close": 56.17453,
        "volume": 1314941
      },
      {
        "date": "2025-07-18",
        "close": 58.513062,
        "volume": 1163226
      },
      {
        "date": "2025-07-25",
        "close": 60.105255,
        "volume": 1479234
      },
      {
        "date": "2025-08-01",
        "close": 58.314037,
        "volume": 1888378
      },
      {
        "date": "2025-08-08",
        "close": 61.946228,
        "volume": 1028755
      },
      {
        "date": "2025-08-15",
        "close": 65.180367,
        "volume": 1298011
      },
      {
        "date": "2025-08-22",
        "close": 66.225243,
        "volume": 1083859
      },
      {
        "date": "2025-08-29",
        "close": 64.235008,
        "volume": 1642284
      },
      {
        "date": "2025-09-05",
        "close": 64.583298,
        "volume": 1200841
      },
      {
        "date": "2025-09-12",
        "close": 68.364746,
        "volume": 1214522
      },
      {
        "date": "2025-09-19",
        "close": 68.265236,
        "volume": 2303827
      },
      {
        "date": "2025-09-26",
        "close": 66.424271,
        "volume": 1371028
      },
      {
        "date": "2025-10-03",
        "close": 69.459389,
        "volume": 1481647
      },
      {
        "date": "2025-10-10",
        "close": 71.151085,
        "volume": 1296299
      },
      {
        "date": "2025-10-17",
        "close": 69.85743,
        "volume": 1267621
      },
      {
        "date": "2025-10-24",
        "close": 71.69841,
        "volume": 1563303
      },
      {
        "date": "2025-10-31",
        "close": 70.852547,
        "volume": 1136862
      },
      {
        "date": "2025-11-07",
        "close": 75.131569,
        "volume": 1883637
      },
      {
        "date": "2025-11-14",
        "close": 77.519859,
        "volume": 1754636
      },
      {
        "date": "2025-11-21",
        "close": 71.947189,
        "volume": 2278513
      },
      {
        "date": "2025-11-28",
        "close": 79.261314,
        "volume": 4735572
      },
      {
        "date": "2025-12-05",
        "close": 80.803749,
        "volume": 2519822
      },
      {
        "date": "2025-12-12",
        "close": 84.236916,
        "volume": 1860509
      },
      {
        "date": "2025-12-19",
        "close": 84.485695,
        "volume": 2286655
      },
      {
        "date": "2025-12-26",
        "close": 83.789108,
        "volume": 479063
      },
      {
        "date": "2026-01-02",
        "close": 85.182281,
        "volume": 823425
      },
      {
        "date": "2026-01-09",
        "close": 91.202759,
        "volume": 1917874
      },
      {
        "date": "2026-01-16",
        "close": 96.07885,
        "volume": 1660025
      },
      {
        "date": "2026-01-23",
        "close": 94.300003,
        "volume": 2006510
      },
      {
        "date": "2026-01-30",
        "close": 94.650002,
        "volume": 1383696
      },
      {
        "date": "2026-02-06",
        "close": 96.900002,
        "volume": 1409603
      },
      {
        "date": "2026-02-13",
        "close": 98.300003,
        "volume": 1570248
      },
      {
        "date": "2026-02-20",
        "close": 106.0,
        "volume": 1631833
      },
      {
        "date": "2026-02-27",
        "close": 109.599998,
        "volume": 2093933
      },
      {
        "date": "2026-03-06",
        "close": 102.699997,
        "volume": 2583039
      },
      {
        "date": "2026-03-13",
        "close": 103.300003,
        "volume": 1985172
      },
      {
        "date": "2026-03-20",
        "close": 103.099998,
        "volume": 2635138
      },
      {
        "date": "2026-03-27",
        "close": 102.5,
        "volume": 1617905
      },
      {
        "date": "2026-04-03",
        "close": 111.099998,
        "volume": 1641266
      },
      {
        "date": "2026-04-10",
        "close": 120.0,
        "volume": 1357687
      },
      {
        "date": "2026-04-17",
        "close": 122.599998,
        "volume": 2071287
      },
      {
        "date": "2026-04-24",
        "close": 122.300003,
        "volume": 1412582
      },
      {
        "date": "2026-05-01",
        "close": 120.811317,
        "volume": 917880
      },
      {
        "date": "2026-05-08",
        "close": 135.198318,
        "volume": 2148188
      },
      {
        "date": "2026-05-15",
        "close": 131.256668,
        "volume": 2305434
      },
      {
        "date": "2026-05-22",
        "close": 121.79673,
        "volume": 2603547
      },
      {
        "date": "2026-05-29",
        "close": 122.486519,
        "volume": 2021073
      },
      {
        "date": "2026-06-05",
        "close": 124.063179,
        "volume": 263353
      },
      {
        "date": "2026-06-12",
        "close": 123.669014,
        "volume": 392139
      },
      {
        "date": "2026-06-19",
        "close": 128.596069,
        "volume": 1006272
      },
      {
        "date": "2026-06-26",
        "close": 126.033997,
        "volume": 336198
      },
      {
        "date": "2026-07-03",
        "close": 124.5,
        "volume": 292736
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "volume": 2106738
      },
      {
        "date": "2026-07-17",
        "close": 117.699997,
        "volume": 1722271
      },
      {
        "date": "2026-07-24",
        "close": 114.699997,
        "volume": 1815810
      },
      {
        "date": "2026-07-31",
        "close": 110.300003,
        "volume": 3544942
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 2931599
      }
    ],
    "sharemaestro_context": {
      "trend": 113.784689,
      "fair_value": 59.933216,
      "market_activity": 6.204075,
      "market_dynamics": -0.645259,
      "relative_strength": -2.556407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.028954,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.004209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018551,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.064569,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.131531,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.061667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.419246,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.055455
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.032599
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.027577
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.055404
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.025517
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.069295
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.443212
      }
    ]
  }
}