{
  "ticker": {
    "uuid": "30f72d1e-9633-474d-a678-44ce19daf9a4",
    "symbol": "SPICHA",
    "name": "UBS Core SPI ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.707802,
    "boundary_margin": 0.237389,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144243,
    "volatility_stability": 0.6693,
    "risk_context": 0.6933,
    "current_regime": {
      "move": 0.169433,
      "interruption": -0.018658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.38311,
        "direction_boundary": 66.30381,
        "core_momentum": -0.013886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118258
      },
      {
        "date": "2023-08-25",
        "close": 66.171829,
        "direction_boundary": 64.813538,
        "core_momentum": 0.020957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118911
      },
      {
        "date": "2023-09-01",
        "close": 66.978691,
        "direction_boundary": 64.310905,
        "core_momentum": 0.041483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120003
      },
      {
        "date": "2023-09-08",
        "close": 66.226997,
        "direction_boundary": 64.277077,
        "core_momentum": 0.030336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114122
      },
      {
        "date": "2023-09-15",
        "close": 67.3843,
        "direction_boundary": 62.608952,
        "core_momentum": 0.076273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115349
      },
      {
        "date": "2023-09-22",
        "close": 66.395004,
        "direction_boundary": 59.834785,
        "core_momentum": 0.109639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117715
      },
      {
        "date": "2023-09-29",
        "close": 66.077682,
        "direction_boundary": 60.242744,
        "core_momentum": 0.096857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100799
      },
      {
        "date": "2023-10-06",
        "close": 64.705734,
        "direction_boundary": 60.605377,
        "core_momentum": 0.067657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103979
      },
      {
        "date": "2023-10-13",
        "close": 65.396378,
        "direction_boundary": 60.523792,
        "core_momentum": 0.080507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103056
      },
      {
        "date": "2023-10-20",
        "close": 62.176483,
        "direction_boundary": 61.13121,
        "core_momentum": 0.017099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121752
      },
      {
        "date": "2023-10-27",
        "close": 61.915157,
        "direction_boundary": 63.053177,
        "core_momentum": -0.018049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121146
      },
      {
        "date": "2023-11-03",
        "close": 63.80043,
        "direction_boundary": 63.152905,
        "core_momentum": 0.010253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128995
      },
      {
        "date": "2023-11-10",
        "close": 63.399109,
        "direction_boundary": 65.591621,
        "core_momentum": -0.033427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2023-11-17",
        "close": 64.780403,
        "direction_boundary": 64.739441,
        "core_momentum": 0.000633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13348
      },
      {
        "date": "2023-11-24",
        "close": 65.275047,
        "direction_boundary": 65.546288,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2023-12-01",
        "close": 65.424362,
        "direction_boundary": 65.836403,
        "core_momentum": -0.006259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134063
      },
      {
        "date": "2023-12-08",
        "close": 66.171021,
        "direction_boundary": 64.712219,
        "core_momentum": 0.022543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133699
      },
      {
        "date": "2023-12-15",
        "close": 67.178986,
        "direction_boundary": 63.488327,
        "core_momentum": 0.058131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134313
      },
      {
        "date": "2023-12-22",
        "close": 66.824318,
        "direction_boundary": 63.288876,
        "core_momentum": 0.055862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13309
      },
      {
        "date": "2023-12-29",
        "close": 66.749657,
        "direction_boundary": 63.080376,
        "core_momentum": 0.058168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132897
      },
      {
        "date": "2024-01-05",
        "close": 66.824318,
        "direction_boundary": 65.555359,
        "core_momentum": 0.019357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124228
      },
      {
        "date": "2024-01-12",
        "close": 66.954979,
        "direction_boundary": 66.543541,
        "core_momentum": 0.006183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119819
      },
      {
        "date": "2024-01-19",
        "close": 66.618996,
        "direction_boundary": 66.461945,
        "core_momentum": 0.002363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119845
      },
      {
        "date": "2024-01-26",
        "close": 67.897614,
        "direction_boundary": 66.770187,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121681
      },
      {
        "date": "2024-02-02",
        "close": 67.272324,
        "direction_boundary": 67.286942,
        "core_momentum": -0.000217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118947
      },
      {
        "date": "2024-02-09",
        "close": 66.450996,
        "direction_boundary": 65.809196,
        "core_momentum": 0.009752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120171
      },
      {
        "date": "2024-02-16",
        "close": 67.813622,
        "direction_boundary": 66.498207,
        "core_momentum": 0.019781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117666
      },
      {
        "date": "2024-02-23",
        "close": 68.569595,
        "direction_boundary": 65.917992,
        "core_momentum": 0.040226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117509
      },
      {
        "date": "2024-03-01",
        "close": 68.541603,
        "direction_boundary": 66.135567,
        "core_momentum": 0.03638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116497
      },
      {
        "date": "2024-03-08",
        "close": 69.530907,
        "direction_boundary": 64.304268,
        "core_momentum": 0.08128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11656
      },
      {
        "date": "2024-03-15",
        "close": 70.07222,
        "direction_boundary": 63.751236,
        "core_momentum": 0.099151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2024-03-22",
        "close": 70.13755,
        "direction_boundary": 63.841911,
        "core_momentum": 0.098613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112345
      },
      {
        "date": "2024-03-29",
        "close": 70.669518,
        "direction_boundary": 66.706734,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2024-04-05",
        "close": 69.344238,
        "direction_boundary": 67.232544,
        "core_momentum": 0.031409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111304
      },
      {
        "date": "2024-04-12",
        "close": 68.998917,
        "direction_boundary": 68.184456,
        "core_momentum": 0.011945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111178
      },
      {
        "date": "2024-04-19",
        "close": 68.485603,
        "direction_boundary": 68.900673,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082923
      },
      {
        "date": "2024-04-26",
        "close": 69.372231,
        "direction_boundary": 69.208893,
        "core_momentum": 0.00236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083039
      },
      {
        "date": "2024-05-03",
        "close": 69.185585,
        "direction_boundary": 69.834442,
        "core_momentum": -0.009291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074835
      },
      {
        "date": "2024-05-10",
        "close": 71.770828,
        "direction_boundary": 69.997627,
        "core_momentum": 0.025332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086799
      },
      {
        "date": "2024-05-17",
        "close": 73.338768,
        "direction_boundary": 69.897911,
        "core_momentum": 0.049227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086822
      },
      {
        "date": "2024-05-24",
        "close": 73.030777,
        "direction_boundary": 69.245163,
        "core_momentum": 0.05467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087593
      },
      {
        "date": "2024-05-31",
        "close": 73.245445,
        "direction_boundary": 69.109177,
        "core_momentum": 0.059851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087567
      },
      {
        "date": "2024-06-07",
        "close": 74.580055,
        "direction_boundary": 67.994072,
        "core_momentum": 0.096861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089121
      },
      {
        "date": "2024-06-14",
        "close": 73.217438,
        "direction_boundary": 68.837196,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093255
      },
      {
        "date": "2024-06-21",
        "close": 73.13343,
        "direction_boundary": 67.858086,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092665
      },
      {
        "date": "2024-06-28",
        "close": 72.862778,
        "direction_boundary": 68.157257,
        "core_momentum": 0.069039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092991
      },
      {
        "date": "2024-07-05",
        "close": 73.404106,
        "direction_boundary": 65.90892,
        "core_momentum": 0.11372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093095
      },
      {
        "date": "2024-07-12",
        "close": 75.196037,
        "direction_boundary": 67.468246,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097285
      },
      {
        "date": "2024-07-19",
        "close": 73.982735,
        "direction_boundary": 67.722092,
        "core_momentum": 0.092446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100667
      },
      {
        "date": "2024-07-26",
        "close": 74.384048,
        "direction_boundary": 68.547089,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09836
      },
      {
        "date": "2024-08-02",
        "close": 72.349472,
        "direction_boundary": 67.160019,
        "core_momentum": 0.07727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106184
      },
      {
        "date": "2024-08-09",
        "close": 72.312134,
        "direction_boundary": 67.087479,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104074
      },
      {
        "date": "2024-08-16",
        "close": 74.07608,
        "direction_boundary": 65.38311,
        "core_momentum": 0.132954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105444
      },
      {
        "date": "2024-08-23",
        "close": 75.05603,
        "direction_boundary": 66.171829,
        "core_momentum": 0.13426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2024-08-30",
        "close": 75.653343,
        "direction_boundary": 66.978691,
        "core_momentum": 0.129514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105801
      },
      {
        "date": "2024-09-06",
        "close": 72.438538,
        "direction_boundary": 66.226997,
        "core_momentum": 0.093792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123186
      },
      {
        "date": "2024-09-13",
        "close": 73.2257,
        "direction_boundary": 67.3843,
        "core_momentum": 0.086688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123565
      },
      {
        "date": "2024-09-20",
        "close": 72.784119,
        "direction_boundary": 66.395004,
        "core_momentum": 0.096229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124029
      },
      {
        "date": "2024-09-27",
        "close": 74.819244,
        "direction_boundary": 66.077682,
        "core_momentum": 0.132292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129016
      },
      {
        "date": "2024-10-04",
        "close": 73.494484,
        "direction_boundary": 64.705734,
        "core_momentum": 0.135826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128675
      },
      {
        "date": "2024-10-11",
        "close": 74.243256,
        "direction_boundary": 65.396378,
        "core_momentum": 0.135281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128685
      },
      {
        "date": "2024-10-18",
        "close": 75.020828,
        "direction_boundary": 62.176483,
        "core_momentum": 0.206579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2024-10-25",
        "close": 74.147255,
        "direction_boundary": 61.915157,
        "core_momentum": 0.197562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129155
      },
      {
        "date": "2024-11-01",
        "close": 72.976105,
        "direction_boundary": 63.80043,
        "core_momentum": 0.143818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131512
      },
      {
        "date": "2024-11-08",
        "close": 71.968155,
        "direction_boundary": 63.399109,
        "core_momentum": 0.13516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123324
      },
      {
        "date": "2024-11-15",
        "close": 70.787399,
        "direction_boundary": 64.780403,
        "core_momentum": 0.092729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121352
      },
      {
        "date": "2024-11-22",
        "close": 71.344177,
        "direction_boundary": 65.275047,
        "core_momentum": 0.092978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121935
      },
      {
        "date": "2024-11-29",
        "close": 71.718559,
        "direction_boundary": 65.424362,
        "core_momentum": 0.096206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122121
      },
      {
        "date": "2024-12-06",
        "close": 71.776169,
        "direction_boundary": 66.171021,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119096
      },
      {
        "date": "2024-12-13",
        "close": 71.286583,
        "direction_boundary": 67.178986,
        "core_momentum": 0.061144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116857
      },
      {
        "date": "2024-12-20",
        "close": 69.443459,
        "direction_boundary": 66.824318,
        "core_momentum": 0.039194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121959
      },
      {
        "date": "2024-12-27",
        "close": 70.796997,
        "direction_boundary": 66.749657,
        "core_momentum": 0.060635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125436
      },
      {
        "date": "2025-01-03",
        "close": 70.931396,
        "direction_boundary": 66.824318,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124921
      },
      {
        "date": "2025-01-10",
        "close": 71.948952,
        "direction_boundary": 66.954979,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121606
      },
      {
        "date": "2025-01-17",
        "close": 73.062508,
        "direction_boundary": 66.618996,
        "core_momentum": 0.096722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121936
      },
      {
        "date": "2025-01-24",
        "close": 74.838425,
        "direction_boundary": 67.897614,
        "core_momentum": 0.102225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2025-01-31",
        "close": 76.623955,
        "direction_boundary": 67.272324,
        "core_momentum": 0.139012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123675
      },
      {
        "date": "2025-02-07",
        "close": 76.508751,
        "direction_boundary": 66.450996,
        "core_momentum": 0.151356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2025-02-14",
        "close": 77.804718,
        "direction_boundary": 67.813622,
        "core_momentum": 0.147332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2025-02-21",
        "close": 78.409477,
        "direction_boundary": 68.569595,
        "core_momentum": 0.143502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2025-02-28",
        "close": 78.57267,
        "direction_boundary": 68.541603,
        "core_momentum": 0.14635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2025-03-07",
        "close": 78.899063,
        "direction_boundary": 69.530907,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101562
      },
      {
        "date": "2025-03-14",
        "close": 78.234222,
        "direction_boundary": 70.07222,
        "core_momentum": 0.11648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102221
      },
      {
        "date": "2025-03-21",
        "close": 78.928261,
        "direction_boundary": 70.13755,
        "core_momentum": 0.125335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101801
      },
      {
        "date": "2025-03-28",
        "close": 78.223808,
        "direction_boundary": 70.669518,
        "core_momentum": 0.106896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096727
      },
      {
        "date": "2025-04-04",
        "close": 70.876709,
        "direction_boundary": 69.344238,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168005
      },
      {
        "date": "2025-04-11",
        "close": 69.20208,
        "direction_boundary": 68.998917,
        "core_momentum": 0.002944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169954
      },
      {
        "date": "2025-04-18",
        "close": 71.776947,
        "direction_boundary": 68.485603,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17767
      },
      {
        "date": "2025-04-25",
        "close": 74.160767,
        "direction_boundary": 69.372231,
        "core_momentum": 0.069027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183241
      },
      {
        "date": "2025-05-02",
        "close": 76.291595,
        "direction_boundary": 69.185585,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185805
      },
      {
        "date": "2025-05-09",
        "close": 75.775894,
        "direction_boundary": 71.770828,
        "core_momentum": 0.055804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184868
      },
      {
        "date": "2025-05-16",
        "close": 77.313225,
        "direction_boundary": 73.338768,
        "core_momentum": 0.054193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184504
      },
      {
        "date": "2025-05-23",
        "close": 76.758621,
        "direction_boundary": 73.030777,
        "core_momentum": 0.051045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184957
      },
      {
        "date": "2025-05-30",
        "close": 77.069977,
        "direction_boundary": 73.245445,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184934
      },
      {
        "date": "2025-06-06",
        "close": 77.926201,
        "direction_boundary": 74.580055,
        "core_momentum": 0.044866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185261
      },
      {
        "date": "2025-06-13",
        "close": 76.651596,
        "direction_boundary": 73.217438,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18678
      },
      {
        "date": "2025-06-20",
        "close": 75.211578,
        "direction_boundary": 73.13343,
        "core_momentum": 0.028416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184795
      },
      {
        "date": "2025-06-27",
        "close": 75.989967,
        "direction_boundary": 72.862778,
        "core_momentum": 0.042919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183631
      },
      {
        "date": "2025-07-04",
        "close": 75.844017,
        "direction_boundary": 73.404106,
        "core_momentum": 0.033239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183741
      },
      {
        "date": "2025-07-11",
        "close": 76.028885,
        "direction_boundary": 75.196037,
        "core_momentum": 0.011076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2025-07-18",
        "close": 76.505646,
        "direction_boundary": 73.982735,
        "core_momentum": 0.034101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182086
      },
      {
        "date": "2025-07-25",
        "close": 76.388893,
        "direction_boundary": 74.384048,
        "core_momentum": 0.026953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179268
      },
      {
        "date": "2025-08-01",
        "close": 75.522934,
        "direction_boundary": 72.349472,
        "core_momentum": 0.043863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176922
      },
      {
        "date": "2025-08-08",
        "close": 75.707802,
        "direction_boundary": 72.312134,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176965
      },
      {
        "date": "2025-08-15",
        "close": 76.632126,
        "direction_boundary": 74.07608,
        "core_momentum": 0.034506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176175
      },
      {
        "date": "2025-08-22",
        "close": 77.887283,
        "direction_boundary": 75.05603,
        "core_momentum": 0.037722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177369
      },
      {
        "date": "2025-08-29",
        "close": 77.313225,
        "direction_boundary": 75.653343,
        "core_momentum": 0.021941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177606
      },
      {
        "date": "2025-09-05",
        "close": 78.38739,
        "direction_boundary": 72.438538,
        "core_momentum": 0.082123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178626
      },
      {
        "date": "2025-09-12",
        "close": 77.439514,
        "direction_boundary": 73.2257,
        "core_momentum": 0.057546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17904
      },
      {
        "date": "2025-09-19",
        "close": 76.866837,
        "direction_boundary": 72.784119,
        "core_momentum": 0.056094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178783
      },
      {
        "date": "2025-09-26",
        "close": 75.593132,
        "direction_boundary": 74.819244,
        "core_momentum": 0.010343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179792
      },
      {
        "date": "2025-10-03",
        "close": 78.604622,
        "direction_boundary": 73.494484,
        "core_momentum": 0.069531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123235
      },
      {
        "date": "2025-10-10",
        "close": 78.594734,
        "direction_boundary": 74.243256,
        "core_momentum": 0.058611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11671
      },
      {
        "date": "2025-10-17",
        "close": 79.276024,
        "direction_boundary": 75.020828,
        "core_momentum": 0.05672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2025-10-24",
        "close": 79.271866,
        "direction_boundary": 74.147255,
        "core_momentum": 0.069114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099349
      },
      {
        "date": "2025-10-31",
        "close": 77.607361,
        "direction_boundary": 72.976105,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097392
      },
      {
        "date": "2025-11-07",
        "close": 77.577744,
        "direction_boundary": 71.968155,
        "core_momentum": 0.077945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096817
      },
      {
        "date": "2025-11-14",
        "close": 79.493248,
        "direction_boundary": 70.787399,
        "core_momentum": 0.122986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09869
      },
      {
        "date": "2025-11-21",
        "close": 79.374756,
        "direction_boundary": 71.344177,
        "core_momentum": 0.112561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098049
      },
      {
        "date": "2025-11-28",
        "close": 80.737335,
        "direction_boundary": 71.718559,
        "core_momentum": 0.125752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100401
      },
      {
        "date": "2025-12-05",
        "close": 81.280388,
        "direction_boundary": 71.776169,
        "core_momentum": 0.132415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099778
      },
      {
        "date": "2025-12-12",
        "close": 81.003929,
        "direction_boundary": 71.286583,
        "core_momentum": 0.136314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096628
      },
      {
        "date": "2025-12-19",
        "close": 82.633087,
        "direction_boundary": 69.443459,
        "core_momentum": 0.189933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094679
      },
      {
        "date": "2025-12-26",
        "close": 83.13665,
        "direction_boundary": 70.796997,
        "core_momentum": 0.174296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094263
      },
      {
        "date": "2026-01-02",
        "close": 83.284744,
        "direction_boundary": 70.931396,
        "core_momentum": 0.174159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09398
      },
      {
        "date": "2026-01-09",
        "close": 84.578217,
        "direction_boundary": 71.948952,
        "core_momentum": 0.175531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095371
      },
      {
        "date": "2026-01-16",
        "close": 84.696693,
        "direction_boundary": 73.062508,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095389
      },
      {
        "date": "2026-01-23",
        "close": 83.274879,
        "direction_boundary": 74.838425,
        "core_momentum": 0.112729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099451
      },
      {
        "date": "2026-01-30",
        "close": 83.284744,
        "direction_boundary": 76.623955,
        "core_momentum": 0.086928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0973
      },
      {
        "date": "2026-02-06",
        "close": 85.200256,
        "direction_boundary": 76.508751,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100759
      },
      {
        "date": "2026-02-13",
        "close": 85.812424,
        "direction_boundary": 77.804718,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100244
      },
      {
        "date": "2026-02-20",
        "close": 87.342842,
        "direction_boundary": 78.409477,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100603
      },
      {
        "date": "2026-02-27",
        "close": 87.905647,
        "direction_boundary": 78.57267,
        "core_momentum": 0.118781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099175
      },
      {
        "date": "2026-03-06",
        "close": 82.800934,
        "direction_boundary": 78.899063,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2026-03-13",
        "close": 81.849556,
        "direction_boundary": 78.234222,
        "core_momentum": 0.046212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132726
      },
      {
        "date": "2026-03-20",
        "close": 78.653625,
        "direction_boundary": 78.928261,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144479
      },
      {
        "date": "2026-03-27",
        "close": 80.107224,
        "direction_boundary": 78.223808,
        "core_momentum": 0.024077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144112
      },
      {
        "date": "2026-04-03",
        "close": 82.894951,
        "direction_boundary": 70.876709,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141767
      },
      {
        "date": "2026-04-10",
        "close": 84.338593,
        "direction_boundary": 69.20208,
        "core_momentum": 0.218729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143278
      },
      {
        "date": "2026-04-17",
        "close": 86.290001,
        "direction_boundary": 71.776947,
        "core_momentum": 0.202197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145794
      },
      {
        "date": "2026-04-24",
        "close": 85.010002,
        "direction_boundary": 74.160767,
        "core_momentum": 0.146293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2026-05-01",
        "close": 84.68,
        "direction_boundary": 76.291595,
        "core_momentum": 0.109952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2026-05-08",
        "close": 84.959999,
        "direction_boundary": 75.775894,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144122
      },
      {
        "date": "2026-05-15",
        "close": 85.300003,
        "direction_boundary": 77.313225,
        "core_momentum": 0.103304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140948
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "direction_boundary": 76.758621,
        "core_momentum": 0.133423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142744
      },
      {
        "date": "2026-05-29",
        "close": 87.260002,
        "direction_boundary": 77.069977,
        "core_momentum": 0.132218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141411
      },
      {
        "date": "2026-06-05",
        "close": 86.5,
        "direction_boundary": 77.926201,
        "core_momentum": 0.110025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14222
      },
      {
        "date": "2026-06-12",
        "close": 88.339996,
        "direction_boundary": 76.651596,
        "core_momentum": 0.152487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2026-06-19",
        "close": 88.900002,
        "direction_boundary": 75.211578,
        "core_momentum": 0.181999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142349
      },
      {
        "date": "2026-06-26",
        "close": 91.110001,
        "direction_boundary": 75.989967,
        "core_momentum": 0.198974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145469
      },
      {
        "date": "2026-07-03",
        "close": 92.809998,
        "direction_boundary": 75.844017,
        "core_momentum": 0.223696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146907
      },
      {
        "date": "2026-07-10",
        "close": 91.489998,
        "direction_boundary": 76.028885,
        "core_momentum": 0.203358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148136
      },
      {
        "date": "2026-07-17",
        "close": 92.010002,
        "direction_boundary": 76.505646,
        "core_momentum": 0.202656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148161
      },
      {
        "date": "2026-07-24",
        "close": 91.739998,
        "direction_boundary": 76.388893,
        "core_momentum": 0.20096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14561
      },
      {
        "date": "2026-07-31",
        "close": 92.099998,
        "direction_boundary": 75.522934,
        "core_momentum": 0.219497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2026-08-07",
        "close": 93.68,
        "direction_boundary": 75.707802,
        "core_momentum": 0.237389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.38311,
        "volume": 72454
      },
      {
        "date": "2023-08-25",
        "close": 66.171829,
        "volume": 296195
      },
      {
        "date": "2023-09-01",
        "close": 66.978691,
        "volume": 234165
      },
      {
        "date": "2023-09-08",
        "close": 66.226997,
        "volume": 185761
      },
      {
        "date": "2023-09-15",
        "close": 67.3843,
        "volume": 107152
      },
      {
        "date": "2023-09-22",
        "close": 66.395004,
        "volume": 68002
      },
      {
        "date": "2023-09-29",
        "close": 66.077682,
        "volume": 130375
      },
      {
        "date": "2023-10-06",
        "close": 64.705734,
        "volume": 2264806
      },
      {
        "date": "2023-10-13",
        "close": 65.396378,
        "volume": 51890
      },
      {
        "date": "2023-10-20",
        "close": 62.176483,
        "volume": 70562
      },
      {
        "date": "2023-10-27",
        "close": 61.915157,
        "volume": 111006
      },
      {
        "date": "2023-11-03",
        "close": 63.80043,
        "volume": 103741
      },
      {
        "date": "2023-11-10",
        "close": 63.399109,
        "volume": 46278
      },
      {
        "date": "2023-11-17",
        "close": 64.780403,
        "volume": 52959
      },
      {
        "date": "2023-11-24",
        "close": 65.275047,
        "volume": 65732
      },
      {
        "date": "2023-12-01",
        "close": 65.424362,
        "volume": 63039
      },
      {
        "date": "2023-12-08",
        "close": 66.171021,
        "volume": 33182
      },
      {
        "date": "2023-12-15",
        "close": 67.178986,
        "volume": 117451
      },
      {
        "date": "2023-12-22",
        "close": 66.824318,
        "volume": 81945
      },
      {
        "date": "2023-12-29",
        "close": 66.749657,
        "volume": 53574
      },
      {
        "date": "2024-01-05",
        "close": 66.824318,
        "volume": 98525
      },
      {
        "date": "2024-01-12",
        "close": 66.954979,
        "volume": 70846
      },
      {
        "date": "2024-01-19",
        "close": 66.618996,
        "volume": 223795
      },
      {
        "date": "2024-01-26",
        "close": 67.897614,
        "volume": 66845
      },
      {
        "date": "2024-02-02",
        "close": 67.272324,
        "volume": 45843
      },
      {
        "date": "2024-02-09",
        "close": 66.450996,
        "volume": 102078
      },
      {
        "date": "2024-02-16",
        "close": 67.813622,
        "volume": 84199
      },
      {
        "date": "2024-02-23",
        "close": 68.569595,
        "volume": 182277
      },
      {
        "date": "2024-03-01",
        "close": 68.541603,
        "volume": 119412
      },
      {
        "date": "2024-03-08",
        "close": 69.530907,
        "volume": 111415
      },
      {
        "date": "2024-03-15",
        "close": 70.07222,
        "volume": 75398
      },
      {
        "date": "2024-03-22",
        "close": 70.13755,
        "volume": 185085
      },
      {
        "date": "2024-03-29",
        "close": 70.669518,
        "volume": 117601
      },
      {
        "date": "2024-04-05",
        "close": 69.344238,
        "volume": 59540
      },
      {
        "date": "2024-04-12",
        "close": 68.998917,
        "volume": 156772
      },
      {
        "date": "2024-04-19",
        "close": 68.485603,
        "volume": 75656
      },
      {
        "date": "2024-04-26",
        "close": 69.372231,
        "volume": 137959
      },
      {
        "date": "2024-05-03",
        "close": 69.185585,
        "volume": 121973
      },
      {
        "date": "2024-05-10",
        "close": 71.770828,
        "volume": 66354
      },
      {
        "date": "2024-05-17",
        "close": 73.338768,
        "volume": 76487
      },
      {
        "date": "2024-05-24",
        "close": 73.030777,
        "volume": 104285
      },
      {
        "date": "2024-05-31",
        "close": 73.245445,
        "volume": 110081
      },
      {
        "date": "2024-06-07",
        "close": 74.580055,
        "volume": 41508
      },
      {
        "date": "2024-06-14",
        "close": 73.217438,
        "volume": 55334
      },
      {
        "date": "2024-06-21",
        "close": 73.13343,
        "volume": 100733
      },
      {
        "date": "2024-06-28",
        "close": 72.862778,
        "volume": 105754
      },
      {
        "date": "2024-07-05",
        "close": 73.404106,
        "volume": 95317
      },
      {
        "date": "2024-07-12",
        "close": 75.196037,
        "volume": 57708
      },
      {
        "date": "2024-07-19",
        "close": 73.982735,
        "volume": 261190
      },
      {
        "date": "2024-07-26",
        "close": 74.384048,
        "volume": 381537
      },
      {
        "date": "2024-08-02",
        "close": 72.349472,
        "volume": 102861
      },
      {
        "date": "2024-08-09",
        "close": 72.312134,
        "volume": 383075
      },
      {
        "date": "2024-08-16",
        "close": 74.07608,
        "volume": 149233
      },
      {
        "date": "2024-08-23",
        "close": 75.05603,
        "volume": 110783
      },
      {
        "date": "2024-08-30",
        "close": 75.653343,
        "volume": 116089
      },
      {
        "date": "2024-09-06",
        "close": 72.438538,
        "volume": 109449
      },
      {
        "date": "2024-09-13",
        "close": 73.2257,
        "volume": 179577
      },
      {
        "date": "2024-09-20",
        "close": 72.784119,
        "volume": 68857
      },
      {
        "date": "2024-09-27",
        "close": 74.819244,
        "volume": 140839
      },
      {
        "date": "2024-10-04",
        "close": 73.494484,
        "volume": 98436
      },
      {
        "date": "2024-10-11",
        "close": 74.243256,
        "volume": 172717
      },
      {
        "date": "2024-10-18",
        "close": 75.020828,
        "volume": 89512
      },
      {
        "date": "2024-10-25",
        "close": 74.147255,
        "volume": 167825
      },
      {
        "date": "2024-11-01",
        "close": 72.976105,
        "volume": 98690
      },
      {
        "date": "2024-11-08",
        "close": 71.968155,
        "volume": 568705
      },
      {
        "date": "2024-11-15",
        "close": 70.787399,
        "volume": 104832
      },
      {
        "date": "2024-11-22",
        "close": 71.344177,
        "volume": 206883
      },
      {
        "date": "2024-11-29",
        "close": 71.718559,
        "volume": 113876
      },
      {
        "date": "2024-12-06",
        "close": 71.776169,
        "volume": 75360
      },
      {
        "date": "2024-12-13",
        "close": 71.286583,
        "volume": 183822
      },
      {
        "date": "2024-12-20",
        "close": 69.443459,
        "volume": 213869
      },
      {
        "date": "2024-12-27",
        "close": 70.796997,
        "volume": 234083
      },
      {
        "date": "2025-01-03",
        "close": 70.931396,
        "volume": 114292
      },
      {
        "date": "2025-01-10",
        "close": 71.948952,
        "volume": 108909
      },
      {
        "date": "2025-01-17",
        "close": 73.062508,
        "volume": 116214
      },
      {
        "date": "2025-01-24",
        "close": 74.838425,
        "volume": 183697
      },
      {
        "date": "2025-01-31",
        "close": 76.623955,
        "volume": 97666
      },
      {
        "date": "2025-02-07",
        "close": 76.508751,
        "volume": 237991
      },
      {
        "date": "2025-02-14",
        "close": 77.804718,
        "volume": 266280
      },
      {
        "date": "2025-02-21",
        "close": 78.409477,
        "volume": 284869
      },
      {
        "date": "2025-02-28",
        "close": 78.57267,
        "volume": 602837
      },
      {
        "date": "2025-03-07",
        "close": 78.899063,
        "volume": 516401
      },
      {
        "date": "2025-03-14",
        "close": 78.234222,
        "volume": 93886
      },
      {
        "date": "2025-03-21",
        "close": 78.928261,
        "volume": 139065
      },
      {
        "date": "2025-03-28",
        "close": 78.223808,
        "volume": 260840
      },
      {
        "date": "2025-04-04",
        "close": 70.876709,
        "volume": 468145
      },
      {
        "date": "2025-04-11",
        "close": 69.20208,
        "volume": 472879
      },
      {
        "date": "2025-04-18",
        "close": 71.776947,
        "volume": 64619
      },
      {
        "date": "2025-04-25",
        "close": 74.160767,
        "volume": 146389
      },
      {
        "date": "2025-05-02",
        "close": 76.291595,
        "volume": 224800
      },
      {
        "date": "2025-05-09",
        "close": 75.775894,
        "volume": 166122
      },
      {
        "date": "2025-05-16",
        "close": 77.313225,
        "volume": 116436
      },
      {
        "date": "2025-05-23",
        "close": 76.758621,
        "volume": 86968
      },
      {
        "date": "2025-05-30",
        "close": 77.069977,
        "volume": 57839
      },
      {
        "date": "2025-06-06",
        "close": 77.926201,
        "volume": 150684
      },
      {
        "date": "2025-06-13",
        "close": 76.651596,
        "volume": 80467
      },
      {
        "date": "2025-06-20",
        "close": 75.211578,
        "volume": 90482
      },
      {
        "date": "2025-06-27",
        "close": 75.989967,
        "volume": 194207
      },
      {
        "date": "2025-07-04",
        "close": 75.844017,
        "volume": 221459
      },
      {
        "date": "2025-07-11",
        "close": 76.028885,
        "volume": 313925
      },
      {
        "date": "2025-07-18",
        "close": 76.505646,
        "volume": 198749
      },
      {
        "date": "2025-07-25",
        "close": 76.388893,
        "volume": 178337
      },
      {
        "date": "2025-08-01",
        "close": 75.522934,
        "volume": 84974
      },
      {
        "date": "2025-08-08",
        "close": 75.707802,
        "volume": 244588
      },
      {
        "date": "2025-08-15",
        "close": 76.632126,
        "volume": 90231
      },
      {
        "date": "2025-08-22",
        "close": 77.887283,
        "volume": 178173
      },
      {
        "date": "2025-08-29",
        "close": 77.313225,
        "volume": 86974
      },
      {
        "date": "2025-09-05",
        "close": 78.38739,
        "volume": 270566
      },
      {
        "date": "2025-09-12",
        "close": 77.439514,
        "volume": 91986
      },
      {
        "date": "2025-09-19",
        "close": 76.866837,
        "volume": 263396
      },
      {
        "date": "2025-09-26",
        "close": 75.593132,
        "volume": 137924
      },
      {
        "date": "2025-10-03",
        "close": 78.604622,
        "volume": 123807
      },
      {
        "date": "2025-10-10",
        "close": 78.594734,
        "volume": 305556
      },
      {
        "date": "2025-10-17",
        "close": 79.276024,
        "volume": 250223
      },
      {
        "date": "2025-10-24",
        "close": 79.271866,
        "volume": 122574
      },
      {
        "date": "2025-10-31",
        "close": 77.607361,
        "volume": 198989
      },
      {
        "date": "2025-11-07",
        "close": 77.577744,
        "volume": 98557
      },
      {
        "date": "2025-11-14",
        "close": 79.493248,
        "volume": 160713
      },
      {
        "date": "2025-11-21",
        "close": 79.374756,
        "volume": 260415
      },
      {
        "date": "2025-11-28",
        "close": 80.737335,
        "volume": 240723
      },
      {
        "date": "2025-12-05",
        "close": 81.280388,
        "volume": 284839
      },
      {
        "date": "2025-12-12",
        "close": 81.003929,
        "volume": 153860
      },
      {
        "date": "2025-12-19",
        "close": 82.633087,
        "volume": 340657
      },
      {
        "date": "2025-12-26",
        "close": 83.13665,
        "volume": 63558
      },
      {
        "date": "2026-01-02",
        "close": 83.284744,
        "volume": 54322
      },
      {
        "date": "2026-01-09",
        "close": 84.578217,
        "volume": 279981
      },
      {
        "date": "2026-01-16",
        "close": 84.696693,
        "volume": 265316
      },
      {
        "date": "2026-01-23",
        "close": 83.274879,
        "volume": 252553
      },
      {
        "date": "2026-01-30",
        "close": 83.284744,
        "volume": 348544
      },
      {
        "date": "2026-02-06",
        "close": 85.200256,
        "volume": 334529
      },
      {
        "date": "2026-02-13",
        "close": 85.812424,
        "volume": 402691
      },
      {
        "date": "2026-02-20",
        "close": 87.342842,
        "volume": 469551
      },
      {
        "date": "2026-02-27",
        "close": 87.905647,
        "volume": 361389
      },
      {
        "date": "2026-03-06",
        "close": 82.800934,
        "volume": 1145111
      },
      {
        "date": "2026-03-13",
        "close": 81.849556,
        "volume": 485568
      },
      {
        "date": "2026-03-20",
        "close": 78.653625,
        "volume": 485982
      },
      {
        "date": "2026-03-27",
        "close": 80.107224,
        "volume": 883155
      },
      {
        "date": "2026-04-03",
        "close": 82.894951,
        "volume": 299468
      },
      {
        "date": "2026-04-10",
        "close": 84.338593,
        "volume": 190486
      },
      {
        "date": "2026-04-17",
        "close": 86.290001,
        "volume": 117127
      },
      {
        "date": "2026-04-24",
        "close": 85.010002,
        "volume": 1122356
      },
      {
        "date": "2026-05-01",
        "close": 84.68,
        "volume": 1206685
      },
      {
        "date": "2026-05-08",
        "close": 84.959999,
        "volume": 161572
      },
      {
        "date": "2026-05-15",
        "close": 85.300003,
        "volume": 67103
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "volume": 162588
      },
      {
        "date": "2026-05-29",
        "close": 87.260002,
        "volume": 265047
      },
      {
        "date": "2026-06-05",
        "close": 86.5,
        "volume": 26689
      },
      {
        "date": "2026-06-12",
        "close": 88.339996,
        "volume": 14615
      },
      {
        "date": "2026-06-19",
        "close": 88.900002,
        "volume": 71236
      },
      {
        "date": "2026-06-26",
        "close": 91.110001,
        "volume": 30958
      },
      {
        "date": "2026-07-03",
        "close": 92.809998,
        "volume": 13038
      },
      {
        "date": "2026-07-10",
        "close": 91.489998,
        "volume": 124598
      },
      {
        "date": "2026-07-17",
        "close": 92.010002,
        "volume": 276327
      },
      {
        "date": "2026-07-24",
        "close": 91.739998,
        "volume": 278612
      },
      {
        "date": "2026-07-31",
        "close": 92.099998,
        "volume": 79188
      },
      {
        "date": "2026-08-07",
        "close": 93.68,
        "volume": 193398
      }
    ],
    "sharemaestro_context": {
      "trend": 86.578079,
      "fair_value": 75.595681,
      "market_activity": 78.52857,
      "market_dynamics": 1.219407,
      "relative_strength": 1.277452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.002288,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9487,
        "conditional_difference": -0.008992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.006868,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.02264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048199,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.055804,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.00029,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.002287
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.026093
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.038343
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.140429
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.169433
      }
    ]
  }
}