{
  "ticker": {
    "uuid": "310096c5-7a31-4d59-b7ef-57eff8c90daf",
    "symbol": "HLI",
    "name": "Helia Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.140798,
    "boundary_margin": 0.229232,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353572,
    "volatility_stability": 1.1243,
    "risk_context": 0.2828,
    "current_regime": {
      "move": 3.559747,
      "interruption": -0.243077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.45,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.147122,
        "direction_boundary": 1.455594,
        "core_momentum": 0.475083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384836
      },
      {
        "date": "2023-08-25",
        "close": 2.176137,
        "direction_boundary": 1.455594,
        "core_momentum": 0.495016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206913
      },
      {
        "date": "2023-09-01",
        "close": 2.309607,
        "direction_boundary": 1.445379,
        "core_momentum": 0.597925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217953
      },
      {
        "date": "2023-09-08",
        "close": 2.285548,
        "direction_boundary": 1.40452,
        "core_momentum": 0.62728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219115
      },
      {
        "date": "2023-09-15",
        "close": 2.231417,
        "direction_boundary": 1.40452,
        "core_momentum": 0.58874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200517
      },
      {
        "date": "2023-09-22",
        "close": 2.129169,
        "direction_boundary": 1.399413,
        "core_momentum": 0.521473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215456
      },
      {
        "date": "2023-09-29",
        "close": 2.099096,
        "direction_boundary": 1.389198,
        "core_momentum": 0.511013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217944
      },
      {
        "date": "2023-10-06",
        "close": 2.159242,
        "direction_boundary": 1.430057,
        "core_momentum": 0.509899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214895
      },
      {
        "date": "2023-10-13",
        "close": 2.225402,
        "direction_boundary": 1.414735,
        "core_momentum": 0.573017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212619
      },
      {
        "date": "2023-10-20",
        "close": 2.207359,
        "direction_boundary": 1.42495,
        "core_momentum": 0.549078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21325
      },
      {
        "date": "2023-10-27",
        "close": 2.165256,
        "direction_boundary": 1.378984,
        "core_momentum": 0.570182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21582
      },
      {
        "date": "2023-11-03",
        "close": 2.315621,
        "direction_boundary": 1.450486,
        "core_momentum": 0.596445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22716
      },
      {
        "date": "2023-11-10",
        "close": 2.279534,
        "direction_boundary": 1.455594,
        "core_momentum": 0.566051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227521
      },
      {
        "date": "2023-11-17",
        "close": 2.309607,
        "direction_boundary": 1.42495,
        "core_momentum": 0.620834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22714
      },
      {
        "date": "2023-11-24",
        "close": 2.453957,
        "direction_boundary": 1.34834,
        "core_momentum": 0.819984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2275
      },
      {
        "date": "2023-12-01",
        "close": 2.490045,
        "direction_boundary": 1.378984,
        "core_momentum": 0.80571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227029
      },
      {
        "date": "2023-12-08",
        "close": 2.538162,
        "direction_boundary": 1.384091,
        "core_momentum": 0.833812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212936
      },
      {
        "date": "2023-12-15",
        "close": 2.56222,
        "direction_boundary": 1.409628,
        "core_momentum": 0.817657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212498
      },
      {
        "date": "2023-12-22",
        "close": 2.586278,
        "direction_boundary": 1.435164,
        "core_momentum": 0.802078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2023-12-29",
        "close": 2.616351,
        "direction_boundary": 1.40452,
        "core_momentum": 0.862808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20321
      },
      {
        "date": "2024-01-05",
        "close": 2.64041,
        "direction_boundary": 1.414735,
        "core_momentum": 0.866364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2024-01-12",
        "close": 2.664468,
        "direction_boundary": 1.419842,
        "core_momentum": 0.876595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202937
      },
      {
        "date": "2024-01-19",
        "close": 2.754687,
        "direction_boundary": 1.409628,
        "core_momentum": 0.954194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2024-01-26",
        "close": 2.880994,
        "direction_boundary": 1.450486,
        "core_momentum": 0.986227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19826
      },
      {
        "date": "2024-02-02",
        "close": 2.92911,
        "direction_boundary": 1.414735,
        "core_momentum": 1.07043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2024-02-09",
        "close": 2.826862,
        "direction_boundary": 1.363662,
        "core_momentum": 1.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20346
      },
      {
        "date": "2024-02-16",
        "close": 2.796789,
        "direction_boundary": 1.312588,
        "core_momentum": 1.130744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203448
      },
      {
        "date": "2024-02-23",
        "close": 2.646424,
        "direction_boundary": 1.67521,
        "core_momentum": 0.579757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222641
      },
      {
        "date": "2024-03-01",
        "close": 2.520118,
        "direction_boundary": 1.700746,
        "core_momentum": 0.481772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222767
      },
      {
        "date": "2024-03-08",
        "close": 2.555495,
        "direction_boundary": 1.694485,
        "core_momentum": 0.508125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222308
      },
      {
        "date": "2024-03-15",
        "close": 2.447895,
        "direction_boundary": 1.595834,
        "core_momentum": 0.533928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228631
      },
      {
        "date": "2024-03-22",
        "close": 2.48152,
        "direction_boundary": 1.642258,
        "core_momentum": 0.511042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217025
      },
      {
        "date": "2024-03-29",
        "close": 2.62947,
        "direction_boundary": 1.66547,
        "core_momentum": 0.578816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226501
      },
      {
        "date": "2024-04-05",
        "close": 2.58912,
        "direction_boundary": 1.735107,
        "core_momentum": 0.492196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227052
      },
      {
        "date": "2024-04-12",
        "close": 2.57567,
        "direction_boundary": 1.804743,
        "core_momentum": 0.427167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225117
      },
      {
        "date": "2024-04-19",
        "close": 2.60257,
        "direction_boundary": 1.79894,
        "core_momentum": 0.446724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224316
      },
      {
        "date": "2024-04-26",
        "close": 2.689995,
        "direction_boundary": 1.833758,
        "core_momentum": 0.46693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224106
      },
      {
        "date": "2024-05-03",
        "close": 2.542045,
        "direction_boundary": 1.909198,
        "core_momentum": 0.331473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224859
      },
      {
        "date": "2024-05-10",
        "close": 2.636195,
        "direction_boundary": 1.961425,
        "core_momentum": 0.34402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227502
      },
      {
        "date": "2024-05-17",
        "close": 2.73707,
        "direction_boundary": 1.996243,
        "core_momentum": 0.371111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231606
      },
      {
        "date": "2024-05-24",
        "close": 2.716894,
        "direction_boundary": 1.909198,
        "core_momentum": 0.423055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218681
      },
      {
        "date": "2024-05-31",
        "close": 2.770694,
        "direction_boundary": 1.949819,
        "core_momentum": 0.421001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21928
      },
      {
        "date": "2024-06-07",
        "close": 2.81777,
        "direction_boundary": 1.862773,
        "core_momentum": 0.512675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218988
      },
      {
        "date": "2024-06-14",
        "close": 2.811044,
        "direction_boundary": 1.903395,
        "core_momentum": 0.476858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219018
      },
      {
        "date": "2024-06-21",
        "close": 2.743794,
        "direction_boundary": 1.903395,
        "core_momentum": 0.441526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222168
      },
      {
        "date": "2024-06-28",
        "close": 2.60257,
        "direction_boundary": 2.007849,
        "core_momentum": 0.296198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234398
      },
      {
        "date": "2024-07-05",
        "close": 2.56222,
        "direction_boundary": 2.025259,
        "core_momentum": 0.265132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234938
      },
      {
        "date": "2024-07-12",
        "close": 2.595845,
        "direction_boundary": 2.031061,
        "core_momentum": 0.278073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235348
      },
      {
        "date": "2024-07-19",
        "close": 2.65637,
        "direction_boundary": 2.152925,
        "core_momentum": 0.233842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232775
      },
      {
        "date": "2024-07-26",
        "close": 2.60257,
        "direction_boundary": 2.216758,
        "core_momentum": 0.174043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224296
      },
      {
        "date": "2024-08-02",
        "close": 2.61602,
        "direction_boundary": 2.216758,
        "core_momentum": 0.180111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222766
      },
      {
        "date": "2024-08-09",
        "close": 2.555495,
        "direction_boundary": 2.170334,
        "core_momentum": 0.177466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219989
      },
      {
        "date": "2024-08-16",
        "close": 2.65637,
        "direction_boundary": 2.147122,
        "core_momentum": 0.237177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227472
      },
      {
        "date": "2024-08-23",
        "close": 2.663095,
        "direction_boundary": 2.176137,
        "core_momentum": 0.223772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214125
      },
      {
        "date": "2024-08-30",
        "close": 2.757245,
        "direction_boundary": 2.309607,
        "core_momentum": 0.193816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20703
      },
      {
        "date": "2024-09-06",
        "close": 2.755984,
        "direction_boundary": 2.285548,
        "core_momentum": 0.205831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206534
      },
      {
        "date": "2024-09-13",
        "close": 2.714121,
        "direction_boundary": 2.231417,
        "core_momentum": 0.216322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197593
      },
      {
        "date": "2024-09-20",
        "close": 2.749007,
        "direction_boundary": 2.129169,
        "core_momentum": 0.291117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197511
      },
      {
        "date": "2024-09-27",
        "close": 2.832732,
        "direction_boundary": 2.099096,
        "core_momentum": 0.349501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2024-10-04",
        "close": 2.818778,
        "direction_boundary": 2.159242,
        "core_momentum": 0.305448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2024-10-11",
        "close": 2.916458,
        "direction_boundary": 2.225402,
        "core_momentum": 0.310531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188571
      },
      {
        "date": "2024-10-18",
        "close": 2.930413,
        "direction_boundary": 2.207359,
        "core_momentum": 0.327565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188398
      },
      {
        "date": "2024-10-25",
        "close": 2.909481,
        "direction_boundary": 2.165256,
        "core_momentum": 0.343712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184453
      },
      {
        "date": "2024-11-01",
        "close": 2.923436,
        "direction_boundary": 2.315621,
        "core_momentum": 0.262485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163212
      },
      {
        "date": "2024-11-08",
        "close": 3.062979,
        "direction_boundary": 2.279534,
        "core_momentum": 0.343686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167668
      },
      {
        "date": "2024-11-15",
        "close": 3.069957,
        "direction_boundary": 2.309607,
        "core_momentum": 0.329212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161311
      },
      {
        "date": "2024-11-22",
        "close": 3.083911,
        "direction_boundary": 2.453957,
        "core_momentum": 0.256709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16041
      },
      {
        "date": "2024-11-29",
        "close": 3.118797,
        "direction_boundary": 2.490045,
        "core_momentum": 0.252506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159289
      },
      {
        "date": "2024-12-06",
        "close": 3.076933,
        "direction_boundary": 2.538162,
        "core_momentum": 0.212268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160164
      },
      {
        "date": "2024-12-13",
        "close": 3.097865,
        "direction_boundary": 2.56222,
        "core_momentum": 0.209055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2024-12-20",
        "close": 3.11182,
        "direction_boundary": 2.586278,
        "core_momentum": 0.203204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154847
      },
      {
        "date": "2024-12-27",
        "close": 3.16066,
        "direction_boundary": 2.616351,
        "core_momentum": 0.208041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131123
      },
      {
        "date": "2025-01-03",
        "close": 3.195545,
        "direction_boundary": 2.64041,
        "core_momentum": 0.210246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2025-01-10",
        "close": 3.167637,
        "direction_boundary": 2.664468,
        "core_momentum": 0.188844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128898
      },
      {
        "date": "2025-01-17",
        "close": 3.216477,
        "direction_boundary": 2.754687,
        "core_momentum": 0.167638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2025-01-24",
        "close": 3.321135,
        "direction_boundary": 2.880994,
        "core_momentum": 0.152774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125339
      },
      {
        "date": "2025-01-31",
        "close": 3.390907,
        "direction_boundary": 2.92911,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126158
      },
      {
        "date": "2025-02-07",
        "close": 3.453701,
        "direction_boundary": 2.826862,
        "core_momentum": 0.221744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2025-02-14",
        "close": 3.474633,
        "direction_boundary": 2.796789,
        "core_momentum": 0.242365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2025-02-21",
        "close": 3.35602,
        "direction_boundary": 2.646424,
        "core_momentum": 0.268134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2025-02-28",
        "close": 4.263053,
        "direction_boundary": 2.520118,
        "core_momentum": 0.691608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342911
      },
      {
        "date": "2025-03-07",
        "close": 4.130487,
        "direction_boundary": 2.555495,
        "core_momentum": 0.616316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348706
      },
      {
        "date": "2025-03-14",
        "close": 3.858377,
        "direction_boundary": 2.447895,
        "core_momentum": 0.576202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365363
      },
      {
        "date": "2025-03-21",
        "close": 3.854677,
        "direction_boundary": 2.48152,
        "core_momentum": 0.553353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365916
      },
      {
        "date": "2025-03-28",
        "close": 3.242697,
        "direction_boundary": 2.62947,
        "core_momentum": 0.233213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446381
      },
      {
        "date": "2025-04-04",
        "close": 3.226802,
        "direction_boundary": 2.58912,
        "core_momentum": 0.246293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44638
      },
      {
        "date": "2025-04-11",
        "close": 3.52087,
        "direction_boundary": 2.57567,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459156
      },
      {
        "date": "2025-04-18",
        "close": 3.632139,
        "direction_boundary": 2.60257,
        "core_momentum": 0.395597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460324
      },
      {
        "date": "2025-04-25",
        "close": 3.73546,
        "direction_boundary": 2.689995,
        "core_momentum": 0.388649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460555
      },
      {
        "date": "2025-05-02",
        "close": 3.997738,
        "direction_boundary": 2.542045,
        "core_momentum": 0.572646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467486
      },
      {
        "date": "2025-05-09",
        "close": 4.140798,
        "direction_boundary": 2.636195,
        "core_momentum": 0.570748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466057
      },
      {
        "date": "2025-05-16",
        "close": 4.172589,
        "direction_boundary": 2.73707,
        "core_momentum": 0.524473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465902
      },
      {
        "date": "2025-05-23",
        "close": 4.013634,
        "direction_boundary": 2.716894,
        "core_momentum": 0.477288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471109
      },
      {
        "date": "2025-05-30",
        "close": 4.13285,
        "direction_boundary": 2.770694,
        "core_momentum": 0.49163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471856
      },
      {
        "date": "2025-06-06",
        "close": 4.109006,
        "direction_boundary": 2.81777,
        "core_momentum": 0.458247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47118
      },
      {
        "date": "2025-06-13",
        "close": 4.267962,
        "direction_boundary": 2.811044,
        "core_momentum": 0.518284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472587
      },
      {
        "date": "2025-06-20",
        "close": 4.260015,
        "direction_boundary": 2.743794,
        "core_momentum": 0.5526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472879
      },
      {
        "date": "2025-06-27",
        "close": 4.371284,
        "direction_boundary": 2.60257,
        "core_momentum": 0.679603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473242
      },
      {
        "date": "2025-07-04",
        "close": 3.624192,
        "direction_boundary": 2.56222,
        "core_momentum": 0.414473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548492
      },
      {
        "date": "2025-07-11",
        "close": 3.981842,
        "direction_boundary": 2.595845,
        "core_momentum": 0.533929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561781
      },
      {
        "date": "2025-07-18",
        "close": 4.109006,
        "direction_boundary": 2.65637,
        "core_momentum": 0.54685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5626
      },
      {
        "date": "2025-07-25",
        "close": 3.926208,
        "direction_boundary": 2.60257,
        "core_momentum": 0.508589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566629
      },
      {
        "date": "2025-08-01",
        "close": 4.06132,
        "direction_boundary": 2.61602,
        "core_momentum": 0.55248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567577
      },
      {
        "date": "2025-08-08",
        "close": 4.140798,
        "direction_boundary": 2.555495,
        "core_momentum": 0.620351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567621
      },
      {
        "date": "2025-08-15",
        "close": 4.395127,
        "direction_boundary": 2.65637,
        "core_momentum": 0.654561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572285
      },
      {
        "date": "2025-08-22",
        "close": 4.554083,
        "direction_boundary": 2.663095,
        "core_momentum": 0.710072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569826
      },
      {
        "date": "2025-08-29",
        "close": 4.757143,
        "direction_boundary": 2.757245,
        "core_momentum": 0.725325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46935
      },
      {
        "date": "2025-09-05",
        "close": 4.945714,
        "direction_boundary": 2.755984,
        "core_momentum": 0.794537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46877
      },
      {
        "date": "2025-09-12",
        "close": 4.911428,
        "direction_boundary": 2.714121,
        "core_momentum": 0.809583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456694
      },
      {
        "date": "2025-09-19",
        "close": 4.928572,
        "direction_boundary": 2.749007,
        "core_momentum": 0.792855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456537
      },
      {
        "date": "2025-09-26",
        "close": 4.928572,
        "direction_boundary": 2.832732,
        "core_momentum": 0.739865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373917
      },
      {
        "date": "2025-10-03",
        "close": 4.945714,
        "direction_boundary": 2.818778,
        "core_momentum": 0.75456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373154
      },
      {
        "date": "2025-10-10",
        "close": 4.765714,
        "direction_boundary": 2.916458,
        "core_momentum": 0.634076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365728
      },
      {
        "date": "2025-10-17",
        "close": 4.645714,
        "direction_boundary": 2.930413,
        "core_momentum": 0.585344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368119
      },
      {
        "date": "2025-10-24",
        "close": 4.834286,
        "direction_boundary": 2.909481,
        "core_momentum": 0.661563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369661
      },
      {
        "date": "2025-10-31",
        "close": 4.62,
        "direction_boundary": 2.923436,
        "core_momentum": 0.580332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3675
      },
      {
        "date": "2025-11-07",
        "close": 4.568572,
        "direction_boundary": 3.062979,
        "core_momentum": 0.491545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365651
      },
      {
        "date": "2025-11-14",
        "close": 5.048572,
        "direction_boundary": 3.069957,
        "core_momentum": 0.644509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389224
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "direction_boundary": 3.083911,
        "core_momentum": 0.575921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389043
      },
      {
        "date": "2025-11-28",
        "close": 4.842857,
        "direction_boundary": 3.118797,
        "core_momentum": 0.552796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388006
      },
      {
        "date": "2025-12-05",
        "close": 4.834286,
        "direction_boundary": 3.076933,
        "core_momentum": 0.571138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3878
      },
      {
        "date": "2025-12-12",
        "close": 4.962857,
        "direction_boundary": 3.097865,
        "core_momentum": 0.602025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386222
      },
      {
        "date": "2025-12-19",
        "close": 4.885714,
        "direction_boundary": 3.11182,
        "core_momentum": 0.57005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387243
      },
      {
        "date": "2025-12-26",
        "close": 4.937143,
        "direction_boundary": 3.16066,
        "core_momentum": 0.562061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386202
      },
      {
        "date": "2026-01-02",
        "close": 4.757143,
        "direction_boundary": 3.195545,
        "core_momentum": 0.48868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277672
      },
      {
        "date": "2026-01-09",
        "close": 4.577143,
        "direction_boundary": 3.167637,
        "core_momentum": 0.444971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257995
      },
      {
        "date": "2026-01-16",
        "close": 4.722857,
        "direction_boundary": 3.216477,
        "core_momentum": 0.468332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257975
      },
      {
        "date": "2026-01-23",
        "close": 5.057143,
        "direction_boundary": 3.321135,
        "core_momentum": 0.522715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261392
      },
      {
        "date": "2026-01-30",
        "close": 5.005714,
        "direction_boundary": 3.390907,
        "core_momentum": 0.476217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260406
      },
      {
        "date": "2026-02-06",
        "close": 4.885714,
        "direction_boundary": 3.453701,
        "core_momentum": 0.414631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2026-02-13",
        "close": 4.782857,
        "direction_boundary": 3.474633,
        "core_momentum": 0.376507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254656
      },
      {
        "date": "2026-02-20",
        "close": 4.98,
        "direction_boundary": 3.35602,
        "core_momentum": 0.483901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255975
      },
      {
        "date": "2026-02-27",
        "close": 5.16,
        "direction_boundary": 4.263053,
        "core_momentum": 0.2104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253664
      },
      {
        "date": "2026-03-06",
        "close": 5.117143,
        "direction_boundary": 4.130487,
        "core_momentum": 0.238872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248759
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 3.858377,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307114
      },
      {
        "date": "2026-03-20",
        "close": 4.82,
        "direction_boundary": 3.854677,
        "core_momentum": 0.250429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32293
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "direction_boundary": 3.242697,
        "core_momentum": 0.557346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329579
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "direction_boundary": 3.226802,
        "core_momentum": 0.633196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334619
      },
      {
        "date": "2026-04-10",
        "close": 5.44,
        "direction_boundary": 3.52087,
        "core_momentum": 0.545073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331964
      },
      {
        "date": "2026-04-17",
        "close": 5.38,
        "direction_boundary": 3.632139,
        "core_momentum": 0.481221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329903
      },
      {
        "date": "2026-04-24",
        "close": 5.29,
        "direction_boundary": 3.73546,
        "core_momentum": 0.416158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327523
      },
      {
        "date": "2026-05-01",
        "close": 5.37,
        "direction_boundary": 3.997738,
        "core_momentum": 0.34326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2026-05-08",
        "close": 5.17,
        "direction_boundary": 4.140798,
        "core_momentum": 0.248552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2026-05-15",
        "close": 5.01,
        "direction_boundary": 4.172589,
        "core_momentum": 0.200693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29812
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "direction_boundary": 4.013634,
        "core_momentum": 0.230805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293866
      },
      {
        "date": "2026-05-29",
        "close": 4.83,
        "direction_boundary": 4.13285,
        "core_momentum": 0.168685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295578
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "direction_boundary": 4.109006,
        "core_momentum": 0.138962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298782
      },
      {
        "date": "2026-06-12",
        "close": 4.93,
        "direction_boundary": 4.267962,
        "core_momentum": 0.155118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305592
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "direction_boundary": 4.260015,
        "core_momentum": 0.24178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319918
      },
      {
        "date": "2026-06-26",
        "close": 5.59,
        "direction_boundary": 4.371284,
        "core_momentum": 0.2788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327892
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "direction_boundary": 3.624192,
        "core_momentum": 0.572764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322778
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "direction_boundary": 3.981842,
        "core_momentum": 0.41643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317167
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "direction_boundary": 4.109006,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316772
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 3.926208,
        "core_momentum": 0.248024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353409
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "direction_boundary": 4.06132,
        "core_momentum": 0.236051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354874
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "direction_boundary": 4.140798,
        "core_momentum": 0.229232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.147122,
        "volume": 2898074
      },
      {
        "date": "2023-08-25",
        "close": 2.176137,
        "volume": 3555917
      },
      {
        "date": "2023-09-01",
        "close": 2.309607,
        "volume": 3822459
      },
      {
        "date": "2023-09-08",
        "close": 2.285548,
        "volume": 4494096
      },
      {
        "date": "2023-09-15",
        "close": 2.231417,
        "volume": 5845365
      },
      {
        "date": "2023-09-22",
        "close": 2.129169,
        "volume": 5001092
      },
      {
        "date": "2023-09-29",
        "close": 2.099096,
        "volume": 5526508
      },
      {
        "date": "2023-10-06",
        "close": 2.159242,
        "volume": 4045484
      },
      {
        "date": "2023-10-13",
        "close": 2.225402,
        "volume": 4433360
      },
      {
        "date": "2023-10-20",
        "close": 2.207359,
        "volume": 4626527
      },
      {
        "date": "2023-10-27",
        "close": 2.165256,
        "volume": 3600464
      },
      {
        "date": "2023-11-03",
        "close": 2.315621,
        "volume": 5791341
      },
      {
        "date": "2023-11-10",
        "close": 2.279534,
        "volume": 4826728
      },
      {
        "date": "2023-11-17",
        "close": 2.309607,
        "volume": 4575570
      },
      {
        "date": "2023-11-24",
        "close": 2.453957,
        "volume": 4216577
      },
      {
        "date": "2023-12-01",
        "close": 2.490045,
        "volume": 5660164
      },
      {
        "date": "2023-12-08",
        "close": 2.538162,
        "volume": 6593930
      },
      {
        "date": "2023-12-15",
        "close": 2.56222,
        "volume": 17001255
      },
      {
        "date": "2023-12-22",
        "close": 2.586278,
        "volume": 3594079
      },
      {
        "date": "2023-12-29",
        "close": 2.616351,
        "volume": 1295591
      },
      {
        "date": "2024-01-05",
        "close": 2.64041,
        "volume": 1702754
      },
      {
        "date": "2024-01-12",
        "close": 2.664468,
        "volume": 2204328
      },
      {
        "date": "2024-01-19",
        "close": 2.754687,
        "volume": 3758913
      },
      {
        "date": "2024-01-26",
        "close": 2.880994,
        "volume": 2969959
      },
      {
        "date": "2024-02-02",
        "close": 2.92911,
        "volume": 5380775
      },
      {
        "date": "2024-02-09",
        "close": 2.826862,
        "volume": 4093508
      },
      {
        "date": "2024-02-16",
        "close": 2.796789,
        "volume": 4156590
      },
      {
        "date": "2024-02-23",
        "close": 2.646424,
        "volume": 4399610
      },
      {
        "date": "2024-03-01",
        "close": 2.520118,
        "volume": 13064113
      },
      {
        "date": "2024-03-08",
        "close": 2.555495,
        "volume": 15010375
      },
      {
        "date": "2024-03-15",
        "close": 2.447895,
        "volume": 9838143
      },
      {
        "date": "2024-03-22",
        "close": 2.48152,
        "volume": 6360728
      },
      {
        "date": "2024-03-29",
        "close": 2.62947,
        "volume": 5200942
      },
      {
        "date": "2024-04-05",
        "close": 2.58912,
        "volume": 3240611
      },
      {
        "date": "2024-04-12",
        "close": 2.57567,
        "volume": 3128682
      },
      {
        "date": "2024-04-19",
        "close": 2.60257,
        "volume": 4653798
      },
      {
        "date": "2024-04-26",
        "close": 2.689995,
        "volume": 2757122
      },
      {
        "date": "2024-05-03",
        "close": 2.542045,
        "volume": 4934811
      },
      {
        "date": "2024-05-10",
        "close": 2.636195,
        "volume": 5912579
      },
      {
        "date": "2024-05-17",
        "close": 2.73707,
        "volume": 4337322
      },
      {
        "date": "2024-05-24",
        "close": 2.716894,
        "volume": 2799927
      },
      {
        "date": "2024-05-31",
        "close": 2.770694,
        "volume": 4005291
      },
      {
        "date": "2024-06-07",
        "close": 2.81777,
        "volume": 2790772
      },
      {
        "date": "2024-06-14",
        "close": 2.811044,
        "volume": 2220825
      },
      {
        "date": "2024-06-21",
        "close": 2.743794,
        "volume": 14743951
      },
      {
        "date": "2024-06-28",
        "close": 2.60257,
        "volume": 5389388
      },
      {
        "date": "2024-07-05",
        "close": 2.56222,
        "volume": 2792091
      },
      {
        "date": "2024-07-12",
        "close": 2.595845,
        "volume": 2289459
      },
      {
        "date": "2024-07-19",
        "close": 2.65637,
        "volume": 3342906
      },
      {
        "date": "2024-07-26",
        "close": 2.60257,
        "volume": 2692065
      },
      {
        "date": "2024-08-02",
        "close": 2.61602,
        "volume": 2800878
      },
      {
        "date": "2024-08-09",
        "close": 2.555495,
        "volume": 2943603
      },
      {
        "date": "2024-08-16",
        "close": 2.65637,
        "volume": 2591353
      },
      {
        "date": "2024-08-23",
        "close": 2.663095,
        "volume": 5240661
      },
      {
        "date": "2024-08-30",
        "close": 2.757245,
        "volume": 6585524
      },
      {
        "date": "2024-09-06",
        "close": 2.755984,
        "volume": 4701242
      },
      {
        "date": "2024-09-13",
        "close": 2.714121,
        "volume": 3924181
      },
      {
        "date": "2024-09-20",
        "close": 2.749007,
        "volume": 6035698
      },
      {
        "date": "2024-09-27",
        "close": 2.832732,
        "volume": 6029190
      },
      {
        "date": "2024-10-04",
        "close": 2.818778,
        "volume": 4698213
      },
      {
        "date": "2024-10-11",
        "close": 2.916458,
        "volume": 4449147
      },
      {
        "date": "2024-10-18",
        "close": 2.930413,
        "volume": 5853861
      },
      {
        "date": "2024-10-25",
        "close": 2.909481,
        "volume": 5139275
      },
      {
        "date": "2024-11-01",
        "close": 2.923436,
        "volume": 6576166
      },
      {
        "date": "2024-11-08",
        "close": 3.062979,
        "volume": 6426315
      },
      {
        "date": "2024-11-15",
        "close": 3.069957,
        "volume": 4826598
      },
      {
        "date": "2024-11-22",
        "close": 3.083911,
        "volume": 5851100
      },
      {
        "date": "2024-11-29",
        "close": 3.118797,
        "volume": 4894764
      },
      {
        "date": "2024-12-06",
        "close": 3.076933,
        "volume": 5383234
      },
      {
        "date": "2024-12-13",
        "close": 3.097865,
        "volume": 6316109
      },
      {
        "date": "2024-12-20",
        "close": 3.11182,
        "volume": 5934687
      },
      {
        "date": "2024-12-27",
        "close": 3.16066,
        "volume": 1183462
      },
      {
        "date": "2025-01-03",
        "close": 3.195545,
        "volume": 1650188
      },
      {
        "date": "2025-01-10",
        "close": 3.167637,
        "volume": 4479018
      },
      {
        "date": "2025-01-17",
        "close": 3.216477,
        "volume": 2603454
      },
      {
        "date": "2025-01-24",
        "close": 3.321135,
        "volume": 3274614
      },
      {
        "date": "2025-01-31",
        "close": 3.390907,
        "volume": 2667472
      },
      {
        "date": "2025-02-07",
        "close": 3.453701,
        "volume": 3082629
      },
      {
        "date": "2025-02-14",
        "close": 3.474633,
        "volume": 4466466
      },
      {
        "date": "2025-02-21",
        "close": 3.35602,
        "volume": 2823497
      },
      {
        "date": "2025-02-28",
        "close": 4.263053,
        "volume": 10017469
      },
      {
        "date": "2025-03-07",
        "close": 4.130487,
        "volume": 8309869
      },
      {
        "date": "2025-03-14",
        "close": 3.858377,
        "volume": 7812453
      },
      {
        "date": "2025-03-21",
        "close": 3.854677,
        "volume": 10136272
      },
      {
        "date": "2025-03-28",
        "close": 3.242697,
        "volume": 19418300
      },
      {
        "date": "2025-04-04",
        "close": 3.226802,
        "volume": 9026399
      },
      {
        "date": "2025-04-11",
        "close": 3.52087,
        "volume": 10645307
      },
      {
        "date": "2025-04-18",
        "close": 3.632139,
        "volume": 3808981
      },
      {
        "date": "2025-04-25",
        "close": 3.73546,
        "volume": 4181764
      },
      {
        "date": "2025-05-02",
        "close": 3.997738,
        "volume": 7028959
      },
      {
        "date": "2025-05-09",
        "close": 4.140798,
        "volume": 9688263
      },
      {
        "date": "2025-05-16",
        "close": 4.172589,
        "volume": 5598873
      },
      {
        "date": "2025-05-23",
        "close": 4.013634,
        "volume": 3273450
      },
      {
        "date": "2025-05-30",
        "close": 4.13285,
        "volume": 3503505
      },
      {
        "date": "2025-06-06",
        "close": 4.109006,
        "volume": 2498407
      },
      {
        "date": "2025-06-13",
        "close": 4.267962,
        "volume": 4406138
      },
      {
        "date": "2025-06-20",
        "close": 4.260015,
        "volume": 4233705
      },
      {
        "date": "2025-06-27",
        "close": 4.371284,
        "volume": 3306912
      },
      {
        "date": "2025-07-04",
        "close": 3.624192,
        "volume": 9321924
      },
      {
        "date": "2025-07-11",
        "close": 3.981842,
        "volume": 6562202
      },
      {
        "date": "2025-07-18",
        "close": 4.109006,
        "volume": 3391751
      },
      {
        "date": "2025-07-25",
        "close": 3.926208,
        "volume": 3048484
      },
      {
        "date": "2025-08-01",
        "close": 4.06132,
        "volume": 3585250
      },
      {
        "date": "2025-08-08",
        "close": 4.140798,
        "volume": 3115918
      },
      {
        "date": "2025-08-15",
        "close": 4.395127,
        "volume": 2507607
      },
      {
        "date": "2025-08-22",
        "close": 4.554083,
        "volume": 6895818
      },
      {
        "date": "2025-08-29",
        "close": 4.757143,
        "volume": 9056524
      },
      {
        "date": "2025-09-05",
        "close": 4.945714,
        "volume": 5502877
      },
      {
        "date": "2025-09-12",
        "close": 4.911428,
        "volume": 4277196
      },
      {
        "date": "2025-09-19",
        "close": 4.928572,
        "volume": 6292446
      },
      {
        "date": "2025-09-26",
        "close": 4.928572,
        "volume": 3587660
      },
      {
        "date": "2025-10-03",
        "close": 4.945714,
        "volume": 3299555
      },
      {
        "date": "2025-10-10",
        "close": 4.765714,
        "volume": 4800866
      },
      {
        "date": "2025-10-17",
        "close": 4.645714,
        "volume": 3855306
      },
      {
        "date": "2025-10-24",
        "close": 4.834286,
        "volume": 3293485
      },
      {
        "date": "2025-10-31",
        "close": 4.62,
        "volume": 4323206
      },
      {
        "date": "2025-11-07",
        "close": 4.568572,
        "volume": 2602348
      },
      {
        "date": "2025-11-14",
        "close": 5.048572,
        "volume": 4061687
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "volume": 4253350
      },
      {
        "date": "2025-11-28",
        "close": 4.842857,
        "volume": 4277905
      },
      {
        "date": "2025-12-05",
        "close": 4.834286,
        "volume": 3039670
      },
      {
        "date": "2025-12-12",
        "close": 4.962857,
        "volume": 2963658
      },
      {
        "date": "2025-12-19",
        "close": 4.885714,
        "volume": 2835845
      },
      {
        "date": "2025-12-26",
        "close": 4.937143,
        "volume": 857741
      },
      {
        "date": "2026-01-02",
        "close": 4.757143,
        "volume": 1458618
      },
      {
        "date": "2026-01-09",
        "close": 4.577143,
        "volume": 3445886
      },
      {
        "date": "2026-01-16",
        "close": 4.722857,
        "volume": 3997445
      },
      {
        "date": "2026-01-23",
        "close": 5.057143,
        "volume": 3446289
      },
      {
        "date": "2026-01-30",
        "close": 5.005714,
        "volume": 2893724
      },
      {
        "date": "2026-02-06",
        "close": 4.885714,
        "volume": 4019939
      },
      {
        "date": "2026-02-13",
        "close": 4.782857,
        "volume": 3887558
      },
      {
        "date": "2026-02-20",
        "close": 4.98,
        "volume": 2758010
      },
      {
        "date": "2026-02-27",
        "close": 5.16,
        "volume": 7051896
      },
      {
        "date": "2026-03-06",
        "close": 5.117143,
        "volume": 9020902
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 10412139
      },
      {
        "date": "2026-03-20",
        "close": 4.82,
        "volume": 6966436
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "volume": 4046837
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "volume": 3028944
      },
      {
        "date": "2026-04-10",
        "close": 5.44,
        "volume": 3429919
      },
      {
        "date": "2026-04-17",
        "close": 5.38,
        "volume": 2309475
      },
      {
        "date": "2026-04-24",
        "close": 5.29,
        "volume": 3319756
      },
      {
        "date": "2026-05-01",
        "close": 5.37,
        "volume": 3914792
      },
      {
        "date": "2026-05-08",
        "close": 5.17,
        "volume": 4611334
      },
      {
        "date": "2026-05-15",
        "close": 5.01,
        "volume": 3898017
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "volume": 3359033
      },
      {
        "date": "2026-05-29",
        "close": 4.83,
        "volume": 1764067
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "volume": 5243110
      },
      {
        "date": "2026-06-12",
        "close": 4.93,
        "volume": 410381
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "volume": 4052921
      },
      {
        "date": "2026-06-26",
        "close": 5.59,
        "volume": 552636
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "volume": 404923
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "volume": 3999033
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "volume": 4202453
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 7483085
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "volume": 5141340
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "volume": 2331162
      }
    ],
    "sharemaestro_context": {
      "trend": 5.106048,
      "fair_value": 3.653417,
      "market_activity": 0.995982,
      "market_dynamics": -0.13021,
      "relative_strength": -2.787976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.022819,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.001505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.127803,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.046647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.171796,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.006308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.403525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.125907
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.018265
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.020576
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.016878
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.048193
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.00245
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.559747
      }
    ]
  }
}