{
  "ticker": {
    "uuid": "3100f607-cbb2-4fe0-af4c-cc187663f5e4",
    "symbol": "UTES",
    "name": "ETFIS SERIES TRUST I VIRTUS REAVES UTILITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.423601,
    "boundary_margin": -0.048289,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242384,
    "volatility_stability": 1.1777,
    "risk_context": 0.4126,
    "current_regime": {
      "move": -0.013278,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.246,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.248903,
        "direction_boundary": 47.355187,
        "core_momentum": -0.107829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2023-08-25",
        "close": 42.401892,
        "direction_boundary": 46.270641,
        "core_momentum": -0.083611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146985
      },
      {
        "date": "2023-09-01",
        "close": 41.894022,
        "direction_boundary": 45.303375,
        "core_momentum": -0.075256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147777
      },
      {
        "date": "2023-09-08",
        "close": 42.440996,
        "direction_boundary": 47.195123,
        "core_momentum": -0.100733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145312
      },
      {
        "date": "2023-09-15",
        "close": 43.390233,
        "direction_boundary": 45.471251,
        "core_momentum": -0.045766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14086
      },
      {
        "date": "2023-09-22",
        "close": 42.867612,
        "direction_boundary": 43.719961,
        "core_momentum": -0.019496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140103
      },
      {
        "date": "2023-09-29",
        "close": 39.831837,
        "direction_boundary": 40.34558,
        "core_momentum": -0.012734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2023-10-06",
        "close": 38.627596,
        "direction_boundary": 39.907606,
        "core_momentum": -0.032074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2023-10-13",
        "close": 40.092268,
        "direction_boundary": 38.52524,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176497
      },
      {
        "date": "2023-10-20",
        "close": 39.297863,
        "direction_boundary": 39.122171,
        "core_momentum": 0.004491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176539
      },
      {
        "date": "2023-10-27",
        "close": 39.671425,
        "direction_boundary": 42.064562,
        "core_momentum": -0.056892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2023-11-03",
        "close": 41.630255,
        "direction_boundary": 41.992189,
        "core_momentum": -0.008619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2023-11-10",
        "close": 40.734205,
        "direction_boundary": 42.823816,
        "core_momentum": -0.048796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191809
      },
      {
        "date": "2023-11-17",
        "close": 42.025352,
        "direction_boundary": 43.431407,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190585
      },
      {
        "date": "2023-11-24",
        "close": 42.280327,
        "direction_boundary": 44.46762,
        "core_momentum": -0.049188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189259
      },
      {
        "date": "2023-12-01",
        "close": 42.519797,
        "direction_boundary": 44.545416,
        "core_momentum": -0.045473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188475
      },
      {
        "date": "2023-12-08",
        "close": 42.636948,
        "direction_boundary": 44.278742,
        "core_momentum": -0.037079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186567
      },
      {
        "date": "2023-12-15",
        "close": 43.08995,
        "direction_boundary": 43.96569,
        "core_momentum": -0.019919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185805
      },
      {
        "date": "2023-12-22",
        "close": 42.536099,
        "direction_boundary": 44.309807,
        "core_momentum": -0.04003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182301
      },
      {
        "date": "2023-12-29",
        "close": 43.044863,
        "direction_boundary": 44.120614,
        "core_momentum": -0.024382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182603
      },
      {
        "date": "2024-01-05",
        "close": 43.665679,
        "direction_boundary": 44.29004,
        "core_momentum": -0.014097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183584
      },
      {
        "date": "2024-01-12",
        "close": 42.82886,
        "direction_boundary": 44.747022,
        "core_momentum": -0.042867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183342
      },
      {
        "date": "2024-01-19",
        "close": 41.53236,
        "direction_boundary": 43.535903,
        "core_momentum": -0.04602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182768
      },
      {
        "date": "2024-01-26",
        "close": 41.731584,
        "direction_boundary": 43.303788,
        "core_momentum": -0.036306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181299
      },
      {
        "date": "2024-02-02",
        "close": 42.163783,
        "direction_boundary": 42.855184,
        "core_momentum": -0.016133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174894
      },
      {
        "date": "2024-02-09",
        "close": 41.484435,
        "direction_boundary": 42.865161,
        "core_momentum": -0.032211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176059
      },
      {
        "date": "2024-02-16",
        "close": 42.257995,
        "direction_boundary": 43.374194,
        "core_momentum": -0.025734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177202
      },
      {
        "date": "2024-02-23",
        "close": 43.024324,
        "direction_boundary": 42.270661,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2024-03-01",
        "close": 43.325956,
        "direction_boundary": 42.046077,
        "core_momentum": 0.03044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178159
      },
      {
        "date": "2024-03-08",
        "close": 44.955622,
        "direction_boundary": 41.123925,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "date": "2024-03-15",
        "close": 44.647046,
        "direction_boundary": 42.542121,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182405
      },
      {
        "date": "2024-03-22",
        "close": 45.972619,
        "direction_boundary": 41.878431,
        "core_momentum": 0.097764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2024-03-29",
        "close": 47.07906,
        "direction_boundary": 43.211779,
        "core_momentum": 0.089496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2024-04-05",
        "close": 47.123856,
        "direction_boundary": 44.252896,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2024-04-12",
        "close": 46.092174,
        "direction_boundary": 43.725952,
        "core_momentum": 0.054115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2024-04-19",
        "close": 46.394309,
        "direction_boundary": 44.248544,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136327
      },
      {
        "date": "2024-04-26",
        "close": 47.463226,
        "direction_boundary": 43.737399,
        "core_momentum": 0.085186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2024-05-03",
        "close": 49.547923,
        "direction_boundary": 43.73002,
        "core_momentum": 0.133041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135209
      },
      {
        "date": "2024-05-10",
        "close": 51.92729,
        "direction_boundary": 44.35469,
        "core_momentum": 0.170728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139759
      },
      {
        "date": "2024-05-17",
        "close": 52.666145,
        "direction_boundary": 42.682281,
        "core_momentum": 0.233911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136381
      },
      {
        "date": "2024-05-24",
        "close": 53.232504,
        "direction_boundary": 41.954776,
        "core_momentum": 0.268807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136354
      },
      {
        "date": "2024-05-31",
        "close": 53.662049,
        "direction_boundary": 42.524765,
        "core_momentum": 0.261901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2024-06-07",
        "close": 50.976862,
        "direction_boundary": 43.334007,
        "core_momentum": 0.176371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159811
      },
      {
        "date": "2024-06-14",
        "close": 51.496873,
        "direction_boundary": 44.019224,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159792
      },
      {
        "date": "2024-06-21",
        "close": 51.341269,
        "direction_boundary": 42.770094,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2024-06-28",
        "close": 50.512356,
        "direction_boundary": 43.170835,
        "core_momentum": 0.170057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161057
      },
      {
        "date": "2024-07-05",
        "close": 51.184685,
        "direction_boundary": 42.994916,
        "core_momentum": 0.190482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160953
      },
      {
        "date": "2024-07-12",
        "close": 53.396549,
        "direction_boundary": 43.869752,
        "core_momentum": 0.217161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2024-07-19",
        "close": 51.04827,
        "direction_boundary": 45.13334,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17193
      },
      {
        "date": "2024-07-26",
        "close": 50.911856,
        "direction_boundary": 44.20884,
        "core_momentum": 0.151622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2024-08-02",
        "close": 52.285745,
        "direction_boundary": 42.602072,
        "core_momentum": 0.227305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17449
      },
      {
        "date": "2024-08-09",
        "close": 52.919098,
        "direction_boundary": 42.816048,
        "core_momentum": 0.235964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170913
      },
      {
        "date": "2024-08-16",
        "close": 53.591427,
        "direction_boundary": 42.248903,
        "core_momentum": 0.268469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170482
      },
      {
        "date": "2024-08-23",
        "close": 55.364816,
        "direction_boundary": 42.401892,
        "core_momentum": 0.305716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2024-08-30",
        "close": 55.871499,
        "direction_boundary": 41.894022,
        "core_momentum": 0.333639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17313
      },
      {
        "date": "2024-09-06",
        "close": 54.351451,
        "direction_boundary": 42.440996,
        "core_momentum": 0.280636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17599
      },
      {
        "date": "2024-09-13",
        "close": 57.664376,
        "direction_boundary": 43.390233,
        "core_momentum": 0.328971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188719
      },
      {
        "date": "2024-09-20",
        "close": 61.211154,
        "direction_boundary": 42.867612,
        "core_momentum": 0.427911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2024-09-27",
        "close": 62.285891,
        "direction_boundary": 39.831837,
        "core_momentum": 0.563721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198776
      },
      {
        "date": "2024-10-04",
        "close": 64.8848,
        "direction_boundary": 38.627596,
        "core_momentum": 0.679752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2024-10-11",
        "close": 61.748522,
        "direction_boundary": 40.092268,
        "core_momentum": 0.54016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215012
      },
      {
        "date": "2024-10-18",
        "close": 63.868685,
        "direction_boundary": 39.297863,
        "core_momentum": 0.625246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217123
      },
      {
        "date": "2024-10-25",
        "close": 62.823259,
        "direction_boundary": 39.671425,
        "core_momentum": 0.58359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220142
      },
      {
        "date": "2024-11-01",
        "close": 61.201383,
        "direction_boundary": 41.630255,
        "core_momentum": 0.470118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220793
      },
      {
        "date": "2024-11-08",
        "close": 64.230188,
        "direction_boundary": 40.734205,
        "core_momentum": 0.576812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2024-11-15",
        "close": 64.103173,
        "direction_boundary": 42.025352,
        "core_momentum": 0.525345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221554
      },
      {
        "date": "2024-11-22",
        "close": 67.464169,
        "direction_boundary": 42.280327,
        "core_momentum": 0.59564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      },
      {
        "date": "2024-11-29",
        "close": 68.226255,
        "direction_boundary": 42.519797,
        "core_momentum": 0.604576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22965
      },
      {
        "date": "2024-12-06",
        "close": 66.799786,
        "direction_boundary": 42.636948,
        "core_momentum": 0.566711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217199
      },
      {
        "date": "2024-12-13",
        "close": 64.191106,
        "direction_boundary": 43.08995,
        "core_momentum": 0.4897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2281
      },
      {
        "date": "2024-12-20",
        "close": 62.579001,
        "direction_boundary": 42.536099,
        "core_momentum": 0.471197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232436
      },
      {
        "date": "2024-12-27",
        "close": 62.942034,
        "direction_boundary": 43.044863,
        "core_momentum": 0.462243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2299
      },
      {
        "date": "2025-01-03",
        "close": 65.453828,
        "direction_boundary": 43.665679,
        "core_momentum": 0.498977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233749
      },
      {
        "date": "2025-01-10",
        "close": 66.04253,
        "direction_boundary": 42.82886,
        "core_momentum": 0.54201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2289
      },
      {
        "date": "2025-01-17",
        "close": 69.113591,
        "direction_boundary": 41.53236,
        "core_momentum": 0.66409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221124
      },
      {
        "date": "2025-01-24",
        "close": 71.311411,
        "direction_boundary": 41.731584,
        "core_momentum": 0.708812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22174
      },
      {
        "date": "2025-01-31",
        "close": 66.984453,
        "direction_boundary": 42.163783,
        "core_momentum": 0.588673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244131
      },
      {
        "date": "2025-02-07",
        "close": 67.818447,
        "direction_boundary": 41.484435,
        "core_momentum": 0.634793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244139
      },
      {
        "date": "2025-02-14",
        "close": 68.887922,
        "direction_boundary": 42.257995,
        "core_momentum": 0.630175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244251
      },
      {
        "date": "2025-02-21",
        "close": 67.887129,
        "direction_boundary": 43.024324,
        "core_momentum": 0.577878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24417
      },
      {
        "date": "2025-02-28",
        "close": 65.247782,
        "direction_boundary": 43.325956,
        "core_momentum": 0.505974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252873
      },
      {
        "date": "2025-03-07",
        "close": 60.930636,
        "direction_boundary": 44.955622,
        "core_momentum": 0.355351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269522
      },
      {
        "date": "2025-03-14",
        "close": 63.746593,
        "direction_boundary": 44.647046,
        "core_momentum": 0.42779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264488
      },
      {
        "date": "2025-03-21",
        "close": 64.471378,
        "direction_boundary": 45.972619,
        "core_momentum": 0.402386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25229
      },
      {
        "date": "2025-03-28",
        "close": 63.328723,
        "direction_boundary": 47.07906,
        "core_momentum": 0.345157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252724
      },
      {
        "date": "2025-04-04",
        "close": 58.748251,
        "direction_boundary": 47.123856,
        "core_momentum": 0.246678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266576
      },
      {
        "date": "2025-04-11",
        "close": 62.117114,
        "direction_boundary": 46.092174,
        "core_momentum": 0.347672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270423
      },
      {
        "date": "2025-04-18",
        "close": 63.565135,
        "direction_boundary": 46.394309,
        "core_momentum": 0.370106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268165
      },
      {
        "date": "2025-04-25",
        "close": 65.131361,
        "direction_boundary": 47.463226,
        "core_momentum": 0.372249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269173
      },
      {
        "date": "2025-05-02",
        "close": 67.406821,
        "direction_boundary": 49.547923,
        "core_momentum": 0.360437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269865
      },
      {
        "date": "2025-05-09",
        "close": 67.623531,
        "direction_boundary": 51.92729,
        "core_momentum": 0.302273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262097
      },
      {
        "date": "2025-05-16",
        "close": 71.140152,
        "direction_boundary": 52.666145,
        "core_momentum": 0.350776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270548
      },
      {
        "date": "2025-05-23",
        "close": 70.657479,
        "direction_boundary": 53.232504,
        "core_momentum": 0.327337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262176
      },
      {
        "date": "2025-05-30",
        "close": 71.583424,
        "direction_boundary": 53.662049,
        "core_momentum": 0.333967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262316
      },
      {
        "date": "2025-06-06",
        "close": 71.780433,
        "direction_boundary": 50.976862,
        "core_momentum": 0.408098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260215
      },
      {
        "date": "2025-06-13",
        "close": 72.361611,
        "direction_boundary": 51.496873,
        "core_momentum": 0.405165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252906
      },
      {
        "date": "2025-06-20",
        "close": 73.011743,
        "direction_boundary": 51.341269,
        "core_momentum": 0.422087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249205
      },
      {
        "date": "2025-06-27",
        "close": 74.879531,
        "direction_boundary": 50.512356,
        "core_momentum": 0.4824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250642
      },
      {
        "date": "2025-07-04",
        "close": 74.029638,
        "direction_boundary": 51.184685,
        "core_momentum": 0.446324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247332
      },
      {
        "date": "2025-07-11",
        "close": 74.464467,
        "direction_boundary": 53.396549,
        "core_momentum": 0.394556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247264
      },
      {
        "date": "2025-07-18",
        "close": 76.984499,
        "direction_boundary": 51.04827,
        "core_momentum": 0.508073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2025-07-25",
        "close": 78.456988,
        "direction_boundary": 50.911856,
        "core_momentum": 0.541036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241635
      },
      {
        "date": "2025-08-01",
        "close": 81.01655,
        "direction_boundary": 52.285745,
        "core_momentum": 0.549496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224792
      },
      {
        "date": "2025-08-08",
        "close": 80.423601,
        "direction_boundary": 52.919098,
        "core_momentum": 0.519746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225566
      },
      {
        "date": "2025-08-15",
        "close": 79.366176,
        "direction_boundary": 53.591427,
        "core_momentum": 0.480949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226791
      },
      {
        "date": "2025-08-22",
        "close": 78.595343,
        "direction_boundary": 55.364816,
        "core_momentum": 0.41959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226027
      },
      {
        "date": "2025-08-29",
        "close": 78.071571,
        "direction_boundary": 55.871499,
        "core_momentum": 0.397342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21727
      },
      {
        "date": "2025-09-05",
        "close": 77.864039,
        "direction_boundary": 54.351451,
        "core_momentum": 0.432603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188941
      },
      {
        "date": "2025-09-12",
        "close": 80.85843,
        "direction_boundary": 57.664376,
        "core_momentum": 0.402225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186389
      },
      {
        "date": "2025-09-19",
        "close": 81.145022,
        "direction_boundary": 61.211154,
        "core_momentum": 0.325657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18652
      },
      {
        "date": "2025-09-26",
        "close": 82.400149,
        "direction_boundary": 62.285891,
        "core_momentum": 0.322934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182649
      },
      {
        "date": "2025-10-03",
        "close": 84.282788,
        "direction_boundary": 64.8848,
        "core_momentum": 0.29896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      },
      {
        "date": "2025-10-10",
        "close": 83.767539,
        "direction_boundary": 61.748522,
        "core_momentum": 0.356592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124166
      },
      {
        "date": "2025-10-17",
        "close": 85.045752,
        "direction_boundary": 63.868685,
        "core_momentum": 0.331572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123177
      },
      {
        "date": "2025-10-24",
        "close": 85.105204,
        "direction_boundary": 62.823259,
        "core_momentum": 0.354677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2025-10-31",
        "close": 82.746951,
        "direction_boundary": 61.201383,
        "core_momentum": 0.352044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128433
      },
      {
        "date": "2025-11-07",
        "close": 82.836128,
        "direction_boundary": 64.230188,
        "core_momentum": 0.289676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128622
      },
      {
        "date": "2025-11-14",
        "close": 80.448149,
        "direction_boundary": 64.103173,
        "core_momentum": 0.254979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122958
      },
      {
        "date": "2025-11-21",
        "close": 79.9329,
        "direction_boundary": 67.464169,
        "core_momentum": 0.18482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2025-11-28",
        "close": 83.391011,
        "direction_boundary": 68.226255,
        "core_momentum": 0.222272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2025-12-05",
        "close": 79.07085,
        "direction_boundary": 66.799786,
        "core_momentum": 0.183699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2025-12-12",
        "close": 78.446606,
        "direction_boundary": 64.191106,
        "core_momentum": 0.222079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157031
      },
      {
        "date": "2025-12-19",
        "close": 77.951175,
        "direction_boundary": 62.579001,
        "core_momentum": 0.245644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157324
      },
      {
        "date": "2025-12-26",
        "close": 79.151188,
        "direction_boundary": 62.942034,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155031
      },
      {
        "date": "2026-01-02",
        "close": 80.246637,
        "direction_boundary": 65.453828,
        "core_momentum": 0.226004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154558
      },
      {
        "date": "2026-01-09",
        "close": 78.314663,
        "direction_boundary": 66.04253,
        "core_momentum": 0.185822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159098
      },
      {
        "date": "2026-01-16",
        "close": 79.200981,
        "direction_boundary": 69.113591,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153244
      },
      {
        "date": "2026-01-23",
        "close": 77.24909,
        "direction_boundary": 71.311411,
        "core_momentum": 0.083264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155095
      },
      {
        "date": "2026-01-30",
        "close": 77.328759,
        "direction_boundary": 66.984453,
        "core_momentum": 0.154428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147807
      },
      {
        "date": "2026-02-06",
        "close": 76.551986,
        "direction_boundary": 67.818447,
        "core_momentum": 0.128778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148063
      },
      {
        "date": "2026-02-13",
        "close": 82.865757,
        "direction_boundary": 68.887922,
        "core_momentum": 0.202907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184873
      },
      {
        "date": "2026-02-20",
        "close": 83.06493,
        "direction_boundary": 67.887129,
        "core_momentum": 0.223574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184138
      },
      {
        "date": "2026-02-27",
        "close": 85.225952,
        "direction_boundary": 65.247782,
        "core_momentum": 0.306189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186496
      },
      {
        "date": "2026-03-06",
        "close": 81.421756,
        "direction_boundary": 60.930636,
        "core_momentum": 0.336302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2026-03-13",
        "close": 81.292293,
        "direction_boundary": 63.746593,
        "core_momentum": 0.275241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191528
      },
      {
        "date": "2026-03-20",
        "close": 77.03,
        "direction_boundary": 64.471378,
        "core_momentum": 0.194794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205555
      },
      {
        "date": "2026-03-27",
        "close": 80.24,
        "direction_boundary": 63.328723,
        "core_momentum": 0.26704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212766
      },
      {
        "date": "2026-04-03",
        "close": 80.86,
        "direction_boundary": 58.748251,
        "core_momentum": 0.376381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210451
      },
      {
        "date": "2026-04-10",
        "close": 82.08,
        "direction_boundary": 62.117114,
        "core_momentum": 0.321375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211573
      },
      {
        "date": "2026-04-17",
        "close": 83.41,
        "direction_boundary": 63.565135,
        "core_momentum": 0.312197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211717
      },
      {
        "date": "2026-04-24",
        "close": 83.128825,
        "direction_boundary": 65.131361,
        "core_momentum": 0.276326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211737
      },
      {
        "date": "2026-05-01",
        "close": 83.328223,
        "direction_boundary": 67.406821,
        "core_momentum": 0.236199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208094
      },
      {
        "date": "2026-05-08",
        "close": 80.746025,
        "direction_boundary": 67.623531,
        "core_momentum": 0.194052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212688
      },
      {
        "date": "2026-05-15",
        "close": 77.017291,
        "direction_boundary": 71.140152,
        "core_momentum": 0.082614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21886
      },
      {
        "date": "2026-05-22",
        "close": 81.324278,
        "direction_boundary": 70.657479,
        "core_momentum": 0.150965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232082
      },
      {
        "date": "2026-05-29",
        "close": 80.30735,
        "direction_boundary": 71.583424,
        "core_momentum": 0.121871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224733
      },
      {
        "date": "2026-06-05",
        "close": 78.582562,
        "direction_boundary": 71.780433,
        "core_momentum": 0.094763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21423
      },
      {
        "date": "2026-06-12",
        "close": 78.612471,
        "direction_boundary": 72.361611,
        "core_momentum": 0.086384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213943
      },
      {
        "date": "2026-06-19",
        "close": 81.96235,
        "direction_boundary": 73.011743,
        "core_momentum": 0.122591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221316
      },
      {
        "date": "2026-06-26",
        "close": 84.29,
        "direction_boundary": 74.879531,
        "core_momentum": 0.125675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223543
      },
      {
        "date": "2026-07-03",
        "close": 81.04,
        "direction_boundary": 74.029638,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23018
      },
      {
        "date": "2026-07-10",
        "close": 81.51,
        "direction_boundary": 74.464467,
        "core_momentum": 0.094616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227478
      },
      {
        "date": "2026-07-17",
        "close": 79.99,
        "direction_boundary": 76.984499,
        "core_momentum": 0.03904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22873
      },
      {
        "date": "2026-07-24",
        "close": 82.03,
        "direction_boundary": 78.456988,
        "core_momentum": 0.045541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22819
      },
      {
        "date": "2026-07-31",
        "close": 77.57,
        "direction_boundary": 81.01655,
        "core_momentum": -0.042541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242065
      },
      {
        "date": "2026-08-07",
        "close": 76.54,
        "direction_boundary": 80.423601,
        "core_momentum": -0.048289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.248903,
        "volume": 19849
      },
      {
        "date": "2023-08-25",
        "close": 42.401892,
        "volume": 38926
      },
      {
        "date": "2023-09-01",
        "close": 41.894022,
        "volume": 12116
      },
      {
        "date": "2023-09-08",
        "close": 42.440996,
        "volume": 15407
      },
      {
        "date": "2023-09-15",
        "close": 43.390233,
        "volume": 11880
      },
      {
        "date": "2023-09-22",
        "close": 42.867612,
        "volume": 13538
      },
      {
        "date": "2023-09-29",
        "close": 39.831837,
        "volume": 19872
      },
      {
        "date": "2023-10-06",
        "close": 38.627596,
        "volume": 23536
      },
      {
        "date": "2023-10-13",
        "close": 40.092268,
        "volume": 41615
      },
      {
        "date": "2023-10-20",
        "close": 39.297863,
        "volume": 19807
      },
      {
        "date": "2023-10-27",
        "close": 39.671425,
        "volume": 17328
      },
      {
        "date": "2023-11-03",
        "close": 41.630255,
        "volume": 54847
      },
      {
        "date": "2023-11-10",
        "close": 40.734205,
        "volume": 36470
      },
      {
        "date": "2023-11-17",
        "close": 42.025352,
        "volume": 26148
      },
      {
        "date": "2023-11-24",
        "close": 42.280327,
        "volume": 14123
      },
      {
        "date": "2023-12-01",
        "close": 42.519797,
        "volume": 14626
      },
      {
        "date": "2023-12-08",
        "close": 42.636948,
        "volume": 18538
      },
      {
        "date": "2023-12-15",
        "close": 43.08995,
        "volume": 17954
      },
      {
        "date": "2023-12-22",
        "close": 42.536099,
        "volume": 24127
      },
      {
        "date": "2023-12-29",
        "close": 43.044863,
        "volume": 71893
      },
      {
        "date": "2024-01-05",
        "close": 43.665679,
        "volume": 11021
      },
      {
        "date": "2024-01-12",
        "close": 42.82886,
        "volume": 82588
      },
      {
        "date": "2024-01-19",
        "close": 41.53236,
        "volume": 35241
      },
      {
        "date": "2024-01-26",
        "close": 41.731584,
        "volume": 19272
      },
      {
        "date": "2024-02-02",
        "close": 42.163783,
        "volume": 81800
      },
      {
        "date": "2024-02-09",
        "close": 41.484435,
        "volume": 15683
      },
      {
        "date": "2024-02-16",
        "close": 42.257995,
        "volume": 13619
      },
      {
        "date": "2024-02-23",
        "close": 43.024324,
        "volume": 7200
      },
      {
        "date": "2024-03-01",
        "close": 43.325956,
        "volume": 32070
      },
      {
        "date": "2024-03-08",
        "close": 44.955622,
        "volume": 27127
      },
      {
        "date": "2024-03-15",
        "close": 44.647046,
        "volume": 15116
      },
      {
        "date": "2024-03-22",
        "close": 45.972619,
        "volume": 17683
      },
      {
        "date": "2024-03-29",
        "close": 47.07906,
        "volume": 26210
      },
      {
        "date": "2024-04-05",
        "close": 47.123856,
        "volume": 128973
      },
      {
        "date": "2024-04-12",
        "close": 46.092174,
        "volume": 38546
      },
      {
        "date": "2024-04-19",
        "close": 46.394309,
        "volume": 36218
      },
      {
        "date": "2024-04-26",
        "close": 47.463226,
        "volume": 62733
      },
      {
        "date": "2024-05-03",
        "close": 49.547923,
        "volume": 204224
      },
      {
        "date": "2024-05-10",
        "close": 51.92729,
        "volume": 157594
      },
      {
        "date": "2024-05-17",
        "close": 52.666145,
        "volume": 281617
      },
      {
        "date": "2024-05-24",
        "close": 53.232504,
        "volume": 129009
      },
      {
        "date": "2024-05-31",
        "close": 53.662049,
        "volume": 217467
      },
      {
        "date": "2024-06-07",
        "close": 50.976862,
        "volume": 328737
      },
      {
        "date": "2024-06-14",
        "close": 51.496873,
        "volume": 124732
      },
      {
        "date": "2024-06-21",
        "close": 51.341269,
        "volume": 107817
      },
      {
        "date": "2024-06-28",
        "close": 50.512356,
        "volume": 130920
      },
      {
        "date": "2024-07-05",
        "close": 51.184685,
        "volume": 115826
      },
      {
        "date": "2024-07-12",
        "close": 53.396549,
        "volume": 316684
      },
      {
        "date": "2024-07-19",
        "close": 51.04827,
        "volume": 205753
      },
      {
        "date": "2024-07-26",
        "close": 50.911856,
        "volume": 126816
      },
      {
        "date": "2024-08-02",
        "close": 52.285745,
        "volume": 170190
      },
      {
        "date": "2024-08-09",
        "close": 52.919098,
        "volume": 123368
      },
      {
        "date": "2024-08-16",
        "close": 53.591427,
        "volume": 107286
      },
      {
        "date": "2024-08-23",
        "close": 55.364816,
        "volume": 156125
      },
      {
        "date": "2024-08-30",
        "close": 55.871499,
        "volume": 138534
      },
      {
        "date": "2024-09-06",
        "close": 54.351451,
        "volume": 260775
      },
      {
        "date": "2024-09-13",
        "close": 57.664376,
        "volume": 114763
      },
      {
        "date": "2024-09-20",
        "close": 61.211154,
        "volume": 295005
      },
      {
        "date": "2024-09-27",
        "close": 62.285891,
        "volume": 568100
      },
      {
        "date": "2024-10-04",
        "close": 64.8848,
        "volume": 456094
      },
      {
        "date": "2024-10-11",
        "close": 61.748522,
        "volume": 448731
      },
      {
        "date": "2024-10-18",
        "close": 63.868685,
        "volume": 393319
      },
      {
        "date": "2024-10-25",
        "close": 62.823259,
        "volume": 378443
      },
      {
        "date": "2024-11-01",
        "close": 61.201383,
        "volume": 305644
      },
      {
        "date": "2024-11-08",
        "close": 64.230188,
        "volume": 525642
      },
      {
        "date": "2024-11-15",
        "close": 64.103173,
        "volume": 347470
      },
      {
        "date": "2024-11-22",
        "close": 67.464169,
        "volume": 606039
      },
      {
        "date": "2024-11-29",
        "close": 68.226255,
        "volume": 397044
      },
      {
        "date": "2024-12-06",
        "close": 66.799786,
        "volume": 440800
      },
      {
        "date": "2024-12-13",
        "close": 64.191106,
        "volume": 404803
      },
      {
        "date": "2024-12-20",
        "close": 62.579001,
        "volume": 415160
      },
      {
        "date": "2024-12-27",
        "close": 62.942034,
        "volume": 163349
      },
      {
        "date": "2025-01-03",
        "close": 65.453828,
        "volume": 583142
      },
      {
        "date": "2025-01-10",
        "close": 66.04253,
        "volume": 627707
      },
      {
        "date": "2025-01-17",
        "close": 69.113591,
        "volume": 815584
      },
      {
        "date": "2025-01-24",
        "close": 71.311411,
        "volume": 903248
      },
      {
        "date": "2025-01-31",
        "close": 66.984453,
        "volume": 1024414
      },
      {
        "date": "2025-02-07",
        "close": 67.818447,
        "volume": 547706
      },
      {
        "date": "2025-02-14",
        "close": 68.887922,
        "volume": 471396
      },
      {
        "date": "2025-02-21",
        "close": 67.887129,
        "volume": 424261
      },
      {
        "date": "2025-02-28",
        "close": 65.247782,
        "volume": 625739
      },
      {
        "date": "2025-03-07",
        "close": 60.930636,
        "volume": 609178
      },
      {
        "date": "2025-03-14",
        "close": 63.746593,
        "volume": 414560
      },
      {
        "date": "2025-03-21",
        "close": 64.471378,
        "volume": 244163
      },
      {
        "date": "2025-03-28",
        "close": 63.328723,
        "volume": 211716
      },
      {
        "date": "2025-04-04",
        "close": 58.748251,
        "volume": 331349
      },
      {
        "date": "2025-04-11",
        "close": 62.117114,
        "volume": 570813
      },
      {
        "date": "2025-04-18",
        "close": 63.565135,
        "volume": 178311
      },
      {
        "date": "2025-04-25",
        "close": 65.131361,
        "volume": 214862
      },
      {
        "date": "2025-05-02",
        "close": 67.406821,
        "volume": 492145
      },
      {
        "date": "2025-05-09",
        "close": 67.623531,
        "volume": 425046
      },
      {
        "date": "2025-05-16",
        "close": 71.140152,
        "volume": 466182
      },
      {
        "date": "2025-05-23",
        "close": 70.657479,
        "volume": 681185
      },
      {
        "date": "2025-05-30",
        "close": 71.583424,
        "volume": 242208
      },
      {
        "date": "2025-06-06",
        "close": 71.780433,
        "volume": 575569
      },
      {
        "date": "2025-06-13",
        "close": 72.361611,
        "volume": 692421
      },
      {
        "date": "2025-06-20",
        "close": 73.011743,
        "volume": 716659
      },
      {
        "date": "2025-06-27",
        "close": 74.879531,
        "volume": 722511
      },
      {
        "date": "2025-07-04",
        "close": 74.029638,
        "volume": 334815
      },
      {
        "date": "2025-07-11",
        "close": 74.464467,
        "volume": 495104
      },
      {
        "date": "2025-07-18",
        "close": 76.984499,
        "volume": 877305
      },
      {
        "date": "2025-07-25",
        "close": 78.456988,
        "volume": 907247
      },
      {
        "date": "2025-08-01",
        "close": 81.01655,
        "volume": 1083729
      },
      {
        "date": "2025-08-08",
        "close": 80.423601,
        "volume": 1247868
      },
      {
        "date": "2025-08-15",
        "close": 79.366176,
        "volume": 671150
      },
      {
        "date": "2025-08-22",
        "close": 78.595343,
        "volume": 840557
      },
      {
        "date": "2025-08-29",
        "close": 78.071571,
        "volume": 560557
      },
      {
        "date": "2025-09-05",
        "close": 77.864039,
        "volume": 994947
      },
      {
        "date": "2025-09-12",
        "close": 80.85843,
        "volume": 2845268
      },
      {
        "date": "2025-09-19",
        "close": 81.145022,
        "volume": 1918043
      },
      {
        "date": "2025-09-26",
        "close": 82.400149,
        "volume": 2016085
      },
      {
        "date": "2025-10-03",
        "close": 84.282788,
        "volume": 1702444
      },
      {
        "date": "2025-10-10",
        "close": 83.767539,
        "volume": 1393148
      },
      {
        "date": "2025-10-17",
        "close": 85.045752,
        "volume": 1052512
      },
      {
        "date": "2025-10-24",
        "close": 85.105204,
        "volume": 1435557
      },
      {
        "date": "2025-10-31",
        "close": 82.746951,
        "volume": 1053448
      },
      {
        "date": "2025-11-07",
        "close": 82.836128,
        "volume": 2468973
      },
      {
        "date": "2025-11-14",
        "close": 80.448149,
        "volume": 940876
      },
      {
        "date": "2025-11-21",
        "close": 79.9329,
        "volume": 854802
      },
      {
        "date": "2025-11-28",
        "close": 83.391011,
        "volume": 614167
      },
      {
        "date": "2025-12-05",
        "close": 79.07085,
        "volume": 881101
      },
      {
        "date": "2025-12-12",
        "close": 78.446606,
        "volume": 789633
      },
      {
        "date": "2025-12-19",
        "close": 77.951175,
        "volume": 939684
      },
      {
        "date": "2025-12-26",
        "close": 79.151188,
        "volume": 436830
      },
      {
        "date": "2026-01-02",
        "close": 80.246637,
        "volume": 621827
      },
      {
        "date": "2026-01-09",
        "close": 78.314663,
        "volume": 1138176
      },
      {
        "date": "2026-01-16",
        "close": 79.200981,
        "volume": 1199362
      },
      {
        "date": "2026-01-23",
        "close": 77.24909,
        "volume": 1456665
      },
      {
        "date": "2026-01-30",
        "close": 77.328759,
        "volume": 841152
      },
      {
        "date": "2026-02-06",
        "close": 76.551986,
        "volume": 2141758
      },
      {
        "date": "2026-02-13",
        "close": 82.865757,
        "volume": 1283173
      },
      {
        "date": "2026-02-20",
        "close": 83.06493,
        "volume": 767725
      },
      {
        "date": "2026-02-27",
        "close": 85.225952,
        "volume": 1071010
      },
      {
        "date": "2026-03-06",
        "close": 81.421756,
        "volume": 894238
      },
      {
        "date": "2026-03-13",
        "close": 81.292293,
        "volume": 713605
      },
      {
        "date": "2026-03-20",
        "close": 77.03,
        "volume": 776194
      },
      {
        "date": "2026-03-27",
        "close": 80.24,
        "volume": 1019550
      },
      {
        "date": "2026-04-03",
        "close": 80.86,
        "volume": 638949
      },
      {
        "date": "2026-04-10",
        "close": 82.08,
        "volume": 787626
      },
      {
        "date": "2026-04-17",
        "close": 83.41,
        "volume": 703906
      },
      {
        "date": "2026-04-24",
        "close": 83.128825,
        "volume": 811518
      },
      {
        "date": "2026-05-01",
        "close": 83.328223,
        "volume": 697025
      },
      {
        "date": "2026-05-08",
        "close": 80.746025,
        "volume": 671250
      },
      {
        "date": "2026-05-15",
        "close": 77.017291,
        "volume": 946208
      },
      {
        "date": "2026-05-22",
        "close": 81.324278,
        "volume": 3011727
      },
      {
        "date": "2026-05-29",
        "close": 80.30735,
        "volume": 490113
      },
      {
        "date": "2026-06-05",
        "close": 78.582562,
        "volume": 723771
      },
      {
        "date": "2026-06-12",
        "close": 78.612471,
        "volume": 856491
      },
      {
        "date": "2026-06-19",
        "close": 81.96235,
        "volume": 628728
      },
      {
        "date": "2026-06-26",
        "close": 84.29,
        "volume": 434078
      },
      {
        "date": "2026-07-03",
        "close": 81.04,
        "volume": 392252
      },
      {
        "date": "2026-07-10",
        "close": 81.51,
        "volume": 696054
      },
      {
        "date": "2026-07-17",
        "close": 79.99,
        "volume": 426862
      },
      {
        "date": "2026-07-24",
        "close": 82.03,
        "volume": 516504
      },
      {
        "date": "2026-07-31",
        "close": 77.57,
        "volume": 891379
      },
      {
        "date": "2026-08-07",
        "close": 76.54,
        "volume": 823521
      }
    ],
    "sharemaestro_context": {
      "trend": 80.526696,
      "fair_value": 64.160024,
      "market_activity": -6.648997,
      "market_dynamics": -0.698978,
      "relative_strength": -15.576955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.029524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014901,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.015245,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.134995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.312133,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.166074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.0049
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.052382
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.014114
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.00369
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.013013
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.049737
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.126247
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.019814
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.0652
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.906596
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013278
      }
    ]
  }
}