{
  "ticker": {
    "uuid": "31015285-3de6-4baa-b978-c6166b10c2cd",
    "symbol": "7483",
    "name": "Doshisha Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2995.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2585.712646,
    "boundary_margin": 0.158288,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183184,
    "volatility_stability": 0.7766,
    "risk_context": 0.5459,
    "current_regime": {
      "move": 0.518217,
      "interruption": -0.214938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.923,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1991.851563,
        "direction_boundary": 1330.750977,
        "core_momentum": 0.496788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2023-08-25",
        "close": 2107.542236,
        "direction_boundary": 1334.200806,
        "core_momentum": 0.579629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196498
      },
      {
        "date": "2023-09-01",
        "close": 2146.105469,
        "direction_boundary": 1297.115967,
        "core_momentum": 0.654521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2023-09-08",
        "close": 2117.406982,
        "direction_boundary": 1306.602661,
        "core_momentum": 0.620544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194289
      },
      {
        "date": "2023-09-15",
        "close": 2125.478271,
        "direction_boundary": 1283.316528,
        "core_momentum": 0.656239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189334
      },
      {
        "date": "2023-09-22",
        "close": 2004.407104,
        "direction_boundary": 1269.517578,
        "core_momentum": 0.578873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211094
      },
      {
        "date": "2023-09-29",
        "close": 2031.581543,
        "direction_boundary": 1269.69812,
        "core_momentum": 0.600051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208356
      },
      {
        "date": "2023-10-06",
        "close": 1964.165649,
        "direction_boundary": 1311.962769,
        "core_momentum": 0.49712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215531
      },
      {
        "date": "2023-10-13",
        "close": 1995.140503,
        "direction_boundary": 1310.20166,
        "core_momentum": 0.522774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208725
      },
      {
        "date": "2023-10-20",
        "close": 1976.920166,
        "direction_boundary": 1292.591553,
        "core_momentum": 0.529424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20819
      },
      {
        "date": "2023-10-27",
        "close": 2001.5177,
        "direction_boundary": 1303.157715,
        "core_momentum": 0.535898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2044
      },
      {
        "date": "2023-11-03",
        "close": 1932.280029,
        "direction_boundary": 1342.78064,
        "core_momentum": 0.439014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210655
      },
      {
        "date": "2023-11-10",
        "close": 1927.724854,
        "direction_boundary": 1378.001221,
        "core_momentum": 0.398928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208572
      },
      {
        "date": "2023-11-17",
        "close": 1913.14856,
        "direction_boundary": 1354.227295,
        "core_momentum": 0.412723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204985
      },
      {
        "date": "2023-11-24",
        "close": 1907.682129,
        "direction_boundary": 1378.881714,
        "core_momentum": 0.383499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19833
      },
      {
        "date": "2023-12-01",
        "close": 1922.258667,
        "direction_boundary": 1326.931396,
        "core_momentum": 0.44865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187666
      },
      {
        "date": "2023-12-08",
        "close": 1861.220093,
        "direction_boundary": 1328.692505,
        "core_momentum": 0.400791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187635
      },
      {
        "date": "2023-12-15",
        "close": 1872.152466,
        "direction_boundary": 1368.31543,
        "core_momentum": 0.368217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172598
      },
      {
        "date": "2023-12-22",
        "close": 1843.910645,
        "direction_boundary": 1402.655518,
        "core_momentum": 0.314586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173271
      },
      {
        "date": "2023-12-29",
        "close": 1898.572144,
        "direction_boundary": 1429.070923,
        "core_momentum": 0.328536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17893
      },
      {
        "date": "2024-01-05",
        "close": 1913.14856,
        "direction_boundary": 1436.11499,
        "core_momentum": 0.332169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173341
      },
      {
        "date": "2024-01-12",
        "close": 1929.546753,
        "direction_boundary": 1421.146118,
        "core_momentum": 0.35774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171215
      },
      {
        "date": "2024-01-19",
        "close": 1962.343994,
        "direction_boundary": 1422.026733,
        "core_momentum": 0.379963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172082
      },
      {
        "date": "2024-01-26",
        "close": 2005.161743,
        "direction_boundary": 1444.920044,
        "core_momentum": 0.387732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168366
      },
      {
        "date": "2024-02-02",
        "close": 1955.966431,
        "direction_boundary": 1594.607056,
        "core_momentum": 0.226613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170634
      },
      {
        "date": "2024-02-09",
        "close": 1924.080688,
        "direction_boundary": 1558.506104,
        "core_momentum": 0.234567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169216
      },
      {
        "date": "2024-02-16",
        "close": 1908.59314,
        "direction_boundary": 1556.744995,
        "core_momentum": 0.226015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168797
      },
      {
        "date": "2024-02-23",
        "close": 1957.78833,
        "direction_boundary": 1617.500366,
        "core_momentum": 0.210379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152102
      },
      {
        "date": "2024-03-01",
        "close": 1919.525635,
        "direction_boundary": 1670.331177,
        "core_momentum": 0.149189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150721
      },
      {
        "date": "2024-03-08",
        "close": 1930.457886,
        "direction_boundary": 1723.161743,
        "core_momentum": 0.1203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150729
      },
      {
        "date": "2024-03-15",
        "close": 1913.14856,
        "direction_boundary": 1684.419312,
        "core_momentum": 0.135791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150525
      },
      {
        "date": "2024-03-22",
        "close": 1951.411377,
        "direction_boundary": 1684.419312,
        "core_momentum": 0.158507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131756
      },
      {
        "date": "2024-03-29",
        "close": 1958.942871,
        "direction_boundary": 1738.049316,
        "core_momentum": 0.127093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130307
      },
      {
        "date": "2024-04-05",
        "close": 1955.22937,
        "direction_boundary": 1744.327271,
        "core_momentum": 0.120907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121695
      },
      {
        "date": "2024-04-12",
        "close": 2000.721436,
        "direction_boundary": 1822.351196,
        "core_momentum": 0.097879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124012
      },
      {
        "date": "2024-04-19",
        "close": 1942.231689,
        "direction_boundary": 1857.327271,
        "core_momentum": 0.045713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130184
      },
      {
        "date": "2024-04-26",
        "close": 1996.079468,
        "direction_boundary": 1917.414673,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134764
      },
      {
        "date": "2024-05-03",
        "close": 1984.010132,
        "direction_boundary": 1912.033813,
        "core_momentum": 0.037644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125312
      },
      {
        "date": "2024-05-10",
        "close": 1922.735107,
        "direction_boundary": 1873.470215,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133092
      },
      {
        "date": "2024-05-17",
        "close": 1977.51123,
        "direction_boundary": 1928.176514,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138176
      },
      {
        "date": "2024-05-24",
        "close": 2050.855469,
        "direction_boundary": 1998.129028,
        "core_momentum": 0.026388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146322
      },
      {
        "date": "2024-05-31",
        "close": 2063.853271,
        "direction_boundary": 1906.65271,
        "core_momentum": 0.082448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146247
      },
      {
        "date": "2024-06-07",
        "close": 2054.569092,
        "direction_boundary": 1965.843384,
        "core_momentum": 0.045134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137781
      },
      {
        "date": "2024-06-14",
        "close": 2075.922852,
        "direction_boundary": 2066.287842,
        "core_momentum": 0.004663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138055
      },
      {
        "date": "2024-06-21",
        "close": 2110.273926,
        "direction_boundary": 2063.597412,
        "core_momentum": 0.022619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2024-06-28",
        "close": 2198.472412,
        "direction_boundary": 2076.152832,
        "core_momentum": 0.058916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2024-07-05",
        "close": 2100.061035,
        "direction_boundary": 2003.51001,
        "core_momentum": 0.048191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158152
      },
      {
        "date": "2024-07-12",
        "close": 2120.486084,
        "direction_boundary": 1958.668579,
        "core_momentum": 0.082616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158232
      },
      {
        "date": "2024-07-19",
        "close": 2150.195313,
        "direction_boundary": 1981.98645,
        "core_momentum": 0.084869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157792
      },
      {
        "date": "2024-07-26",
        "close": 2049.926758,
        "direction_boundary": 2048.351318,
        "core_momentum": 0.000769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2024-08-02",
        "close": 1990.509033,
        "direction_boundary": 2018.756104,
        "core_momentum": -0.013992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172172
      },
      {
        "date": "2024-08-09",
        "close": 1932.019043,
        "direction_boundary": 1973.017822,
        "core_momentum": -0.02078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175796
      },
      {
        "date": "2024-08-16",
        "close": 1991.437378,
        "direction_boundary": 1991.851563,
        "core_momentum": -0.000208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180197
      },
      {
        "date": "2024-08-23",
        "close": 2019.289551,
        "direction_boundary": 2107.542236,
        "core_momentum": -0.041875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177839
      },
      {
        "date": "2024-08-30",
        "close": 2040.643066,
        "direction_boundary": 2146.105469,
        "core_momentum": -0.049141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175655
      },
      {
        "date": "2024-09-06",
        "close": 2018.361084,
        "direction_boundary": 2117.406982,
        "core_momentum": -0.046777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176541
      },
      {
        "date": "2024-09-13",
        "close": 1984.938477,
        "direction_boundary": 2125.478271,
        "core_momentum": -0.066121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177793
      },
      {
        "date": "2024-09-20",
        "close": 2007.220093,
        "direction_boundary": 2004.407104,
        "core_momentum": 0.001403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176404
      },
      {
        "date": "2024-09-27",
        "close": 2054.983887,
        "direction_boundary": 2031.581543,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179108
      },
      {
        "date": "2024-10-04",
        "close": 2102.268311,
        "direction_boundary": 1964.165649,
        "core_momentum": 0.070311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181327
      },
      {
        "date": "2024-10-11",
        "close": 2076.734863,
        "direction_boundary": 1995.140503,
        "core_momentum": 0.040897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180049
      },
      {
        "date": "2024-10-18",
        "close": 2073.897705,
        "direction_boundary": 1976.920166,
        "core_momentum": 0.049055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174461
      },
      {
        "date": "2024-10-25",
        "close": 2000.133911,
        "direction_boundary": 2001.5177,
        "core_momentum": -0.000691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178591
      },
      {
        "date": "2024-11-01",
        "close": 1988.7854,
        "direction_boundary": 1932.280029,
        "core_momentum": 0.029243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178566
      },
      {
        "date": "2024-11-08",
        "close": 1962.306274,
        "direction_boundary": 1927.724854,
        "core_momentum": 0.017939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173911
      },
      {
        "date": "2024-11-15",
        "close": 1968.926025,
        "direction_boundary": 1913.14856,
        "core_momentum": 0.029155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16947
      },
      {
        "date": "2024-11-22",
        "close": 1997.296753,
        "direction_boundary": 1907.682129,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162556
      },
      {
        "date": "2024-11-29",
        "close": 1986.894287,
        "direction_boundary": 1922.258667,
        "core_momentum": 0.033625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162302
      },
      {
        "date": "2024-12-06",
        "close": 1991.622681,
        "direction_boundary": 1861.220093,
        "core_momentum": 0.070063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162325
      },
      {
        "date": "2024-12-13",
        "close": 2020.939087,
        "direction_boundary": 1872.152466,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163039
      },
      {
        "date": "2024-12-20",
        "close": 2022.830566,
        "direction_boundary": 1843.910645,
        "core_momentum": 0.097033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161128
      },
      {
        "date": "2024-12-27",
        "close": 2034.178711,
        "direction_boundary": 1898.572144,
        "core_momentum": 0.071426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149485
      },
      {
        "date": "2025-01-03",
        "close": 2071.060791,
        "direction_boundary": 1913.14856,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13873
      },
      {
        "date": "2025-01-10",
        "close": 1988.7854,
        "direction_boundary": 1929.546753,
        "core_momentum": 0.030701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148471
      },
      {
        "date": "2025-01-17",
        "close": 1925.424316,
        "direction_boundary": 1962.343994,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2025-01-24",
        "close": 1949.06665,
        "direction_boundary": 2005.161743,
        "core_momentum": -0.027975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2025-01-31",
        "close": 2012.427734,
        "direction_boundary": 1955.966431,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141823
      },
      {
        "date": "2025-02-07",
        "close": 1987.839722,
        "direction_boundary": 1924.080688,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2025-02-14",
        "close": 1971.763184,
        "direction_boundary": 1908.59314,
        "core_momentum": 0.033098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130136
      },
      {
        "date": "2025-02-21",
        "close": 1938.66394,
        "direction_boundary": 1957.78833,
        "core_momentum": -0.009768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130394
      },
      {
        "date": "2025-02-28",
        "close": 1972.70874,
        "direction_boundary": 1919.525635,
        "core_momentum": 0.027706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132011
      },
      {
        "date": "2025-03-07",
        "close": 2027.55896,
        "direction_boundary": 1930.457886,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137028
      },
      {
        "date": "2025-03-14",
        "close": 1975.545898,
        "direction_boundary": 1913.14856,
        "core_momentum": 0.032615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139891
      },
      {
        "date": "2025-03-21",
        "close": 2009.590576,
        "direction_boundary": 1951.411377,
        "core_momentum": 0.029814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141088
      },
      {
        "date": "2025-03-28",
        "close": 2101.012207,
        "direction_boundary": 1958.942871,
        "core_momentum": 0.072523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150733
      },
      {
        "date": "2025-04-04",
        "close": 2034.390015,
        "direction_boundary": 1955.22937,
        "core_momentum": 0.040487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154003
      },
      {
        "date": "2025-04-11",
        "close": 2057.562988,
        "direction_boundary": 2000.721436,
        "core_momentum": 0.028411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154114
      },
      {
        "date": "2025-04-18",
        "close": 2137.702637,
        "direction_boundary": 1942.231689,
        "core_momentum": 0.100642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163105
      },
      {
        "date": "2025-04-25",
        "close": 2150.254639,
        "direction_boundary": 1996.079468,
        "core_momentum": 0.077239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154002
      },
      {
        "date": "2025-05-02",
        "close": 2131.90918,
        "direction_boundary": 1984.010132,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15437
      },
      {
        "date": "2025-05-09",
        "close": 2185.013916,
        "direction_boundary": 1922.735107,
        "core_momentum": 0.136409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2025-05-16",
        "close": 2198.531494,
        "direction_boundary": 1977.51123,
        "core_momentum": 0.111767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155468
      },
      {
        "date": "2025-05-23",
        "close": 2208.187012,
        "direction_boundary": 2050.855469,
        "core_momentum": 0.076715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154791
      },
      {
        "date": "2025-05-30",
        "close": 2215.911133,
        "direction_boundary": 2063.853271,
        "core_momentum": 0.073677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154239
      },
      {
        "date": "2025-06-06",
        "close": 2315.361572,
        "direction_boundary": 2054.569092,
        "core_momentum": 0.126933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163718
      },
      {
        "date": "2025-06-13",
        "close": 2278.671143,
        "direction_boundary": 2075.922852,
        "core_momentum": 0.097667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165903
      },
      {
        "date": "2025-06-20",
        "close": 2357.845459,
        "direction_boundary": 2110.273926,
        "core_momentum": 0.117317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170754
      },
      {
        "date": "2025-06-27",
        "close": 2382.949463,
        "direction_boundary": 2198.472412,
        "core_momentum": 0.083911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170877
      },
      {
        "date": "2025-07-04",
        "close": 2382.949463,
        "direction_boundary": 2100.061035,
        "core_momentum": 0.134705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170193
      },
      {
        "date": "2025-07-11",
        "close": 2378.121826,
        "direction_boundary": 2120.486084,
        "core_momentum": 0.121498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157297
      },
      {
        "date": "2025-07-18",
        "close": 2333.707031,
        "direction_boundary": 2150.195313,
        "core_momentum": 0.085347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2025-07-25",
        "close": 2376.190674,
        "direction_boundary": 2049.926758,
        "core_momentum": 0.159159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2025-08-01",
        "close": 2504.607422,
        "direction_boundary": 1990.509033,
        "core_momentum": 0.258275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2025-08-08",
        "close": 2585.712646,
        "direction_boundary": 1932.019043,
        "core_momentum": 0.338347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2025-08-15",
        "close": 2508.469482,
        "direction_boundary": 1991.437378,
        "core_momentum": 0.259628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169235
      },
      {
        "date": "2025-08-22",
        "close": 2549.022217,
        "direction_boundary": 2019.289551,
        "core_momentum": 0.262336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165158
      },
      {
        "date": "2025-08-29",
        "close": 2520.056152,
        "direction_boundary": 2040.643066,
        "core_momentum": 0.234932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2025-09-05",
        "close": 2724.750244,
        "direction_boundary": 2018.361084,
        "core_momentum": 0.349982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191494
      },
      {
        "date": "2025-09-12",
        "close": 2732.474609,
        "direction_boundary": 1984.938477,
        "core_momentum": 0.376604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184285
      },
      {
        "date": "2025-09-19",
        "close": 2748.888428,
        "direction_boundary": 2007.220093,
        "core_momentum": 0.3695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184372
      },
      {
        "date": "2025-09-26",
        "close": 2774.958252,
        "direction_boundary": 2054.983887,
        "core_momentum": 0.350355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178347
      },
      {
        "date": "2025-10-03",
        "close": 2667.851074,
        "direction_boundary": 2102.268311,
        "core_momentum": 0.269035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2025-10-10",
        "close": 2757.270752,
        "direction_boundary": 2076.734863,
        "core_momentum": 0.327695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184689
      },
      {
        "date": "2025-10-17",
        "close": 2766.114502,
        "direction_boundary": 2073.897705,
        "core_momentum": 0.333776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180811
      },
      {
        "date": "2025-10-24",
        "close": 2838.829346,
        "direction_boundary": 2000.133911,
        "core_momentum": 0.41932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182052
      },
      {
        "date": "2025-10-31",
        "close": 2848.655762,
        "direction_boundary": 1988.7854,
        "core_momentum": 0.43236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2025-11-07",
        "close": 2928.249023,
        "direction_boundary": 1962.306274,
        "core_momentum": 0.492249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2025-11-14",
        "close": 2915.474854,
        "direction_boundary": 1968.926025,
        "core_momentum": 0.480744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181932
      },
      {
        "date": "2025-11-21",
        "close": 2987.207031,
        "direction_boundary": 1997.296753,
        "core_momentum": 0.495625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182611
      },
      {
        "date": "2025-11-28",
        "close": 3070.730957,
        "direction_boundary": 1986.894287,
        "core_momentum": 0.545493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183518
      },
      {
        "date": "2025-12-05",
        "close": 3051.078125,
        "direction_boundary": 1991.622681,
        "core_momentum": 0.531956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2025-12-12",
        "close": 3164.081055,
        "direction_boundary": 2020.939087,
        "core_momentum": 0.565649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2025-12-19",
        "close": 3168.994385,
        "direction_boundary": 2022.830566,
        "core_momentum": 0.566614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2025-12-26",
        "close": 3242.691895,
        "direction_boundary": 2034.178711,
        "core_momentum": 0.594104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2026-01-02",
        "close": 3242.691895,
        "direction_boundary": 2071.060791,
        "core_momentum": 0.565715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2026-01-09",
        "close": 3311.476318,
        "direction_boundary": 1988.7854,
        "core_momentum": 0.665075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176563
      },
      {
        "date": "2026-01-16",
        "close": 3395.0,
        "direction_boundary": 1925.424316,
        "core_momentum": 0.763248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2026-01-23",
        "close": 3365.520996,
        "direction_boundary": 1949.06665,
        "core_momentum": 0.726735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174119
      },
      {
        "date": "2026-01-30",
        "close": 3173.907471,
        "direction_boundary": 2012.427734,
        "core_momentum": 0.577154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191455
      },
      {
        "date": "2026-02-06",
        "close": 3252.518066,
        "direction_boundary": 1987.839722,
        "core_momentum": 0.636207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189965
      },
      {
        "date": "2026-02-13",
        "close": 3399.91333,
        "direction_boundary": 1971.763184,
        "core_momentum": 0.724301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187382
      },
      {
        "date": "2026-02-20",
        "close": 3503.089844,
        "direction_boundary": 1938.66394,
        "core_momentum": 0.806961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189003
      },
      {
        "date": "2026-02-27",
        "close": 3645.571777,
        "direction_boundary": 1972.70874,
        "core_momentum": 0.848003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189547
      },
      {
        "date": "2026-03-06",
        "close": 3537.481934,
        "direction_boundary": 2027.55896,
        "core_momentum": 0.7447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175464
      },
      {
        "date": "2026-03-13",
        "close": 3355.694824,
        "direction_boundary": 1975.545898,
        "core_momentum": 0.698616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195788
      },
      {
        "date": "2026-03-20",
        "close": 3331.128906,
        "direction_boundary": 2009.590576,
        "core_momentum": 0.657616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196918
      },
      {
        "date": "2026-03-27",
        "close": 3395.0,
        "direction_boundary": 2101.012207,
        "core_momentum": 0.615888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197562
      },
      {
        "date": "2026-04-03",
        "close": 3425.0,
        "direction_boundary": 2034.390015,
        "core_momentum": 0.683551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2026-04-10",
        "close": 3500.0,
        "direction_boundary": 2057.562988,
        "core_momentum": 0.701041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183313
      },
      {
        "date": "2026-04-17",
        "close": 3405.0,
        "direction_boundary": 2137.702637,
        "core_momentum": 0.592831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2026-04-24",
        "close": 3325.0,
        "direction_boundary": 2150.254639,
        "core_momentum": 0.546328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193224
      },
      {
        "date": "2026-05-01",
        "close": 3245.0,
        "direction_boundary": 2131.90918,
        "core_momentum": 0.52211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197775
      },
      {
        "date": "2026-05-08",
        "close": 3245.0,
        "direction_boundary": 2185.013916,
        "core_momentum": 0.485116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195166
      },
      {
        "date": "2026-05-15",
        "close": 3055.0,
        "direction_boundary": 2198.531494,
        "core_momentum": 0.389564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21442
      },
      {
        "date": "2026-05-22",
        "close": 2992.0,
        "direction_boundary": 2208.187012,
        "core_momentum": 0.354958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214081
      },
      {
        "date": "2026-05-29",
        "close": 2958.0,
        "direction_boundary": 2215.911133,
        "core_momentum": 0.334891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210863
      },
      {
        "date": "2026-06-05",
        "close": 2863.0,
        "direction_boundary": 2315.361572,
        "core_momentum": 0.236524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215194
      },
      {
        "date": "2026-06-12",
        "close": 2894.0,
        "direction_boundary": 2278.671143,
        "core_momentum": 0.270038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208792
      },
      {
        "date": "2026-06-19",
        "close": 2864.0,
        "direction_boundary": 2357.845459,
        "core_momentum": 0.214668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208881
      },
      {
        "date": "2026-06-26",
        "close": 2862.0,
        "direction_boundary": 2382.949463,
        "core_momentum": 0.201033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205337
      },
      {
        "date": "2026-07-03",
        "close": 2874.0,
        "direction_boundary": 2382.949463,
        "core_momentum": 0.206068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205614
      },
      {
        "date": "2026-07-10",
        "close": 2922.0,
        "direction_boundary": 2378.121826,
        "core_momentum": 0.228701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204599
      },
      {
        "date": "2026-07-17",
        "close": 2930.0,
        "direction_boundary": 2333.707031,
        "core_momentum": 0.255513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200425
      },
      {
        "date": "2026-07-24",
        "close": 2971.0,
        "direction_boundary": 2376.190674,
        "core_momentum": 0.250321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202182
      },
      {
        "date": "2026-07-31",
        "close": 2988.0,
        "direction_boundary": 2504.607422,
        "core_momentum": 0.193001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187045
      },
      {
        "date": "2026-08-07",
        "close": 2995.0,
        "direction_boundary": 2585.712646,
        "core_momentum": 0.158288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1991.851563,
        "volume": 226900
      },
      {
        "date": "2023-08-25",
        "close": 2107.542236,
        "volume": 209300
      },
      {
        "date": "2023-09-01",
        "close": 2146.105469,
        "volume": 185100
      },
      {
        "date": "2023-09-08",
        "close": 2117.406982,
        "volume": 200700
      },
      {
        "date": "2023-09-15",
        "close": 2125.478271,
        "volume": 190100
      },
      {
        "date": "2023-09-22",
        "close": 2004.407104,
        "volume": 266900
      },
      {
        "date": "2023-09-29",
        "close": 2031.581543,
        "volume": 354100
      },
      {
        "date": "2023-10-06",
        "close": 1964.165649,
        "volume": 351200
      },
      {
        "date": "2023-10-13",
        "close": 1995.140503,
        "volume": 213600
      },
      {
        "date": "2023-10-20",
        "close": 1976.920166,
        "volume": 253900
      },
      {
        "date": "2023-10-27",
        "close": 2001.5177,
        "volume": 263800
      },
      {
        "date": "2023-11-03",
        "close": 1932.280029,
        "volume": 531800
      },
      {
        "date": "2023-11-10",
        "close": 1927.724854,
        "volume": 302100
      },
      {
        "date": "2023-11-17",
        "close": 1913.14856,
        "volume": 168900
      },
      {
        "date": "2023-11-24",
        "close": 1907.682129,
        "volume": 145800
      },
      {
        "date": "2023-12-01",
        "close": 1922.258667,
        "volume": 228400
      },
      {
        "date": "2023-12-08",
        "close": 1861.220093,
        "volume": 241000
      },
      {
        "date": "2023-12-15",
        "close": 1872.152466,
        "volume": 240900
      },
      {
        "date": "2023-12-22",
        "close": 1843.910645,
        "volume": 217200
      },
      {
        "date": "2023-12-29",
        "close": 1898.572144,
        "volume": 184200
      },
      {
        "date": "2024-01-05",
        "close": 1913.14856,
        "volume": 112900
      },
      {
        "date": "2024-01-12",
        "close": 1929.546753,
        "volume": 101800
      },
      {
        "date": "2024-01-19",
        "close": 1962.343994,
        "volume": 111700
      },
      {
        "date": "2024-01-26",
        "close": 2005.161743,
        "volume": 179000
      },
      {
        "date": "2024-02-02",
        "close": 1955.966431,
        "volume": 197500
      },
      {
        "date": "2024-02-09",
        "close": 1924.080688,
        "volume": 190600
      },
      {
        "date": "2024-02-16",
        "close": 1908.59314,
        "volume": 186300
      },
      {
        "date": "2024-02-23",
        "close": 1957.78833,
        "volume": 144500
      },
      {
        "date": "2024-03-01",
        "close": 1919.525635,
        "volume": 224100
      },
      {
        "date": "2024-03-08",
        "close": 1930.457886,
        "volume": 259000
      },
      {
        "date": "2024-03-15",
        "close": 1913.14856,
        "volume": 259400
      },
      {
        "date": "2024-03-22",
        "close": 1951.411377,
        "volume": 256500
      },
      {
        "date": "2024-03-29",
        "close": 1958.942871,
        "volume": 522300
      },
      {
        "date": "2024-04-05",
        "close": 1955.22937,
        "volume": 201400
      },
      {
        "date": "2024-04-12",
        "close": 2000.721436,
        "volume": 166100
      },
      {
        "date": "2024-04-19",
        "close": 1942.231689,
        "volume": 212000
      },
      {
        "date": "2024-04-26",
        "close": 1996.079468,
        "volume": 200700
      },
      {
        "date": "2024-05-03",
        "close": 1984.010132,
        "volume": 77100
      },
      {
        "date": "2024-05-10",
        "close": 1922.735107,
        "volume": 233300
      },
      {
        "date": "2024-05-17",
        "close": 1977.51123,
        "volume": 298900
      },
      {
        "date": "2024-05-24",
        "close": 2050.855469,
        "volume": 230600
      },
      {
        "date": "2024-05-31",
        "close": 2063.853271,
        "volume": 202600
      },
      {
        "date": "2024-06-07",
        "close": 2054.569092,
        "volume": 137300
      },
      {
        "date": "2024-06-14",
        "close": 2075.922852,
        "volume": 147200
      },
      {
        "date": "2024-06-21",
        "close": 2110.273926,
        "volume": 221900
      },
      {
        "date": "2024-06-28",
        "close": 2198.472412,
        "volume": 282300
      },
      {
        "date": "2024-07-05",
        "close": 2100.061035,
        "volume": 150800
      },
      {
        "date": "2024-07-12",
        "close": 2120.486084,
        "volume": 167100
      },
      {
        "date": "2024-07-19",
        "close": 2150.195313,
        "volume": 118000
      },
      {
        "date": "2024-07-26",
        "close": 2049.926758,
        "volume": 280200
      },
      {
        "date": "2024-08-02",
        "close": 1990.509033,
        "volume": 315200
      },
      {
        "date": "2024-08-09",
        "close": 1932.019043,
        "volume": 354900
      },
      {
        "date": "2024-08-16",
        "close": 1991.437378,
        "volume": 209900
      },
      {
        "date": "2024-08-23",
        "close": 2019.289551,
        "volume": 131700
      },
      {
        "date": "2024-08-30",
        "close": 2040.643066,
        "volume": 191900
      },
      {
        "date": "2024-09-06",
        "close": 2018.361084,
        "volume": 143600
      },
      {
        "date": "2024-09-13",
        "close": 1984.938477,
        "volume": 167400
      },
      {
        "date": "2024-09-20",
        "close": 2007.220093,
        "volume": 260700
      },
      {
        "date": "2024-09-27",
        "close": 2054.983887,
        "volume": 215900
      },
      {
        "date": "2024-10-04",
        "close": 2102.268311,
        "volume": 145300
      },
      {
        "date": "2024-10-11",
        "close": 2076.734863,
        "volume": 113200
      },
      {
        "date": "2024-10-18",
        "close": 2073.897705,
        "volume": 84900
      },
      {
        "date": "2024-10-25",
        "close": 2000.133911,
        "volume": 138300
      },
      {
        "date": "2024-11-01",
        "close": 1988.7854,
        "volume": 227200
      },
      {
        "date": "2024-11-08",
        "close": 1962.306274,
        "volume": 155800
      },
      {
        "date": "2024-11-15",
        "close": 1968.926025,
        "volume": 135800
      },
      {
        "date": "2024-11-22",
        "close": 1997.296753,
        "volume": 172700
      },
      {
        "date": "2024-11-29",
        "close": 1986.894287,
        "volume": 183400
      },
      {
        "date": "2024-12-06",
        "close": 1991.622681,
        "volume": 188600
      },
      {
        "date": "2024-12-13",
        "close": 2020.939087,
        "volume": 352500
      },
      {
        "date": "2024-12-20",
        "close": 2022.830566,
        "volume": 205900
      },
      {
        "date": "2024-12-27",
        "close": 2034.178711,
        "volume": 210500
      },
      {
        "date": "2025-01-03",
        "close": 2071.060791,
        "volume": 59500
      },
      {
        "date": "2025-01-10",
        "close": 1988.7854,
        "volume": 206200
      },
      {
        "date": "2025-01-17",
        "close": 1925.424316,
        "volume": 208700
      },
      {
        "date": "2025-01-24",
        "close": 1949.06665,
        "volume": 325700
      },
      {
        "date": "2025-01-31",
        "close": 2012.427734,
        "volume": 339600
      },
      {
        "date": "2025-02-07",
        "close": 1987.839722,
        "volume": 438400
      },
      {
        "date": "2025-02-14",
        "close": 1971.763184,
        "volume": 234900
      },
      {
        "date": "2025-02-21",
        "close": 1938.66394,
        "volume": 377600
      },
      {
        "date": "2025-02-28",
        "close": 1972.70874,
        "volume": 451300
      },
      {
        "date": "2025-03-07",
        "close": 2027.55896,
        "volume": 429800
      },
      {
        "date": "2025-03-14",
        "close": 1975.545898,
        "volume": 359500
      },
      {
        "date": "2025-03-21",
        "close": 2009.590576,
        "volume": 419200
      },
      {
        "date": "2025-03-28",
        "close": 2101.012207,
        "volume": 925600
      },
      {
        "date": "2025-04-04",
        "close": 2034.390015,
        "volume": 650500
      },
      {
        "date": "2025-04-11",
        "close": 2057.562988,
        "volume": 697500
      },
      {
        "date": "2025-04-18",
        "close": 2137.702637,
        "volume": 305500
      },
      {
        "date": "2025-04-25",
        "close": 2150.254639,
        "volume": 314500
      },
      {
        "date": "2025-05-02",
        "close": 2131.90918,
        "volume": 231000
      },
      {
        "date": "2025-05-09",
        "close": 2185.013916,
        "volume": 258500
      },
      {
        "date": "2025-05-16",
        "close": 2198.531494,
        "volume": 466200
      },
      {
        "date": "2025-05-23",
        "close": 2208.187012,
        "volume": 277800
      },
      {
        "date": "2025-05-30",
        "close": 2215.911133,
        "volume": 309100
      },
      {
        "date": "2025-06-06",
        "close": 2315.361572,
        "volume": 511000
      },
      {
        "date": "2025-06-13",
        "close": 2278.671143,
        "volume": 381300
      },
      {
        "date": "2025-06-20",
        "close": 2357.845459,
        "volume": 635600
      },
      {
        "date": "2025-06-27",
        "close": 2382.949463,
        "volume": 378400
      },
      {
        "date": "2025-07-04",
        "close": 2382.949463,
        "volume": 314900
      },
      {
        "date": "2025-07-11",
        "close": 2378.121826,
        "volume": 300300
      },
      {
        "date": "2025-07-18",
        "close": 2333.707031,
        "volume": 249200
      },
      {
        "date": "2025-07-25",
        "close": 2376.190674,
        "volume": 313300
      },
      {
        "date": "2025-08-01",
        "close": 2504.607422,
        "volume": 774000
      },
      {
        "date": "2025-08-08",
        "close": 2585.712646,
        "volume": 655200
      },
      {
        "date": "2025-08-15",
        "close": 2508.469482,
        "volume": 427900
      },
      {
        "date": "2025-08-22",
        "close": 2549.022217,
        "volume": 432300
      },
      {
        "date": "2025-08-29",
        "close": 2520.056152,
        "volume": 443100
      },
      {
        "date": "2025-09-05",
        "close": 2724.750244,
        "volume": 781000
      },
      {
        "date": "2025-09-12",
        "close": 2732.474609,
        "volume": 462000
      },
      {
        "date": "2025-09-19",
        "close": 2748.888428,
        "volume": 431000
      },
      {
        "date": "2025-09-26",
        "close": 2774.958252,
        "volume": 346600
      },
      {
        "date": "2025-10-03",
        "close": 2667.851074,
        "volume": 472000
      },
      {
        "date": "2025-10-10",
        "close": 2757.270752,
        "volume": 467300
      },
      {
        "date": "2025-10-17",
        "close": 2766.114502,
        "volume": 319000
      },
      {
        "date": "2025-10-24",
        "close": 2838.829346,
        "volume": 396500
      },
      {
        "date": "2025-10-31",
        "close": 2848.655762,
        "volume": 965500
      },
      {
        "date": "2025-11-07",
        "close": 2928.249023,
        "volume": 783900
      },
      {
        "date": "2025-11-14",
        "close": 2915.474854,
        "volume": 279700
      },
      {
        "date": "2025-11-21",
        "close": 2987.207031,
        "volume": 488200
      },
      {
        "date": "2025-11-28",
        "close": 3070.730957,
        "volume": 314800
      },
      {
        "date": "2025-12-05",
        "close": 3051.078125,
        "volume": 400100
      },
      {
        "date": "2025-12-12",
        "close": 3164.081055,
        "volume": 312200
      },
      {
        "date": "2025-12-19",
        "close": 3168.994385,
        "volume": 365700
      },
      {
        "date": "2025-12-26",
        "close": 3242.691895,
        "volume": 271900
      },
      {
        "date": "2026-01-02",
        "close": 3242.691895,
        "volume": 116800
      },
      {
        "date": "2026-01-09",
        "close": 3311.476318,
        "volume": 385900
      },
      {
        "date": "2026-01-16",
        "close": 3395.0,
        "volume": 313800
      },
      {
        "date": "2026-01-23",
        "close": 3365.520996,
        "volume": 365300
      },
      {
        "date": "2026-01-30",
        "close": 3173.907471,
        "volume": 551000
      },
      {
        "date": "2026-02-06",
        "close": 3252.518066,
        "volume": 704800
      },
      {
        "date": "2026-02-13",
        "close": 3399.91333,
        "volume": 468400
      },
      {
        "date": "2026-02-20",
        "close": 3503.089844,
        "volume": 635700
      },
      {
        "date": "2026-02-27",
        "close": 3645.571777,
        "volume": 491600
      },
      {
        "date": "2026-03-06",
        "close": 3537.481934,
        "volume": 716300
      },
      {
        "date": "2026-03-13",
        "close": 3355.694824,
        "volume": 547400
      },
      {
        "date": "2026-03-20",
        "close": 3331.128906,
        "volume": 429900
      },
      {
        "date": "2026-03-27",
        "close": 3395.0,
        "volume": 730500
      },
      {
        "date": "2026-04-03",
        "close": 3425.0,
        "volume": 514500
      },
      {
        "date": "2026-04-10",
        "close": 3500.0,
        "volume": 352400
      },
      {
        "date": "2026-04-17",
        "close": 3405.0,
        "volume": 350800
      },
      {
        "date": "2026-04-24",
        "close": 3325.0,
        "volume": 286700
      },
      {
        "date": "2026-05-01",
        "close": 3245.0,
        "volume": 210600
      },
      {
        "date": "2026-05-08",
        "close": 3245.0,
        "volume": 146700
      },
      {
        "date": "2026-05-15",
        "close": 3055.0,
        "volume": 802400
      },
      {
        "date": "2026-05-22",
        "close": 2992.0,
        "volume": 427100
      },
      {
        "date": "2026-05-29",
        "close": 2958.0,
        "volume": 425200
      },
      {
        "date": "2026-06-05",
        "close": 2863.0,
        "volume": 61800
      },
      {
        "date": "2026-06-12",
        "close": 2894.0,
        "volume": 87100
      },
      {
        "date": "2026-06-19",
        "close": 2864.0,
        "volume": 98000
      },
      {
        "date": "2026-06-26",
        "close": 2862.0,
        "volume": 78500
      },
      {
        "date": "2026-07-03",
        "close": 2874.0,
        "volume": 58900
      },
      {
        "date": "2026-07-10",
        "close": 2922.0,
        "volume": 373100
      },
      {
        "date": "2026-07-17",
        "close": 2930.0,
        "volume": 246600
      },
      {
        "date": "2026-07-24",
        "close": 2971.0,
        "volume": 216400
      },
      {
        "date": "2026-07-31",
        "close": 2988.0,
        "volume": 342700
      },
      {
        "date": "2026-08-07",
        "close": 2995.0,
        "volume": 560700
      }
    ],
    "sharemaestro_context": {
      "trend": 3188.927572,
      "fair_value": 2385.419262,
      "market_activity": -22.653841,
      "market_dynamics": -0.6612,
      "relative_strength": -18.98294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002616,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.033642,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.047161
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.037676
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.498139
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.002799
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.033219
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.012279
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.020207
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.518217
      }
    ]
  }
}