{
  "ticker": {
    "uuid": "310370e9-1632-444a-a440-60404d2716b1",
    "symbol": "EVPL",
    "name": "everplay group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 391.963104,
    "boundary_margin": -0.397903,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485786,
    "volatility_stability": 0.8549,
    "risk_context": 0.2059,
    "current_regime": {
      "move": -0.137053,
      "interruption": 0.085057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.073,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 324.940918,
        "direction_boundary": 447.41864,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361096
      },
      {
        "date": "2023-08-11",
        "close": 319.941833,
        "direction_boundary": 459.916382,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356135
      },
      {
        "date": "2023-08-18",
        "close": 329.940002,
        "direction_boundary": 429.921844,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35944
      },
      {
        "date": "2023-08-25",
        "close": 342.937653,
        "direction_boundary": 414.924561,
        "core_momentum": -0.173494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355449
      },
      {
        "date": "2023-09-01",
        "close": 334.939117,
        "direction_boundary": 359.93457,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35211
      },
      {
        "date": "2023-09-08",
        "close": 329.940002,
        "direction_boundary": 364.433746,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332045
      },
      {
        "date": "2023-09-15",
        "close": 329.940002,
        "direction_boundary": 419.923645,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329876
      },
      {
        "date": "2023-09-22",
        "close": 299.945465,
        "direction_boundary": 402.426849,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336671
      },
      {
        "date": "2023-09-29",
        "close": 264.951813,
        "direction_boundary": 371.932373,
        "core_momentum": -0.287634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29934
      },
      {
        "date": "2023-10-06",
        "close": 256.953278,
        "direction_boundary": 376.931458,
        "core_momentum": -0.318302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300241
      },
      {
        "date": "2023-10-13",
        "close": 239.956375,
        "direction_boundary": 364.933655,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30643
      },
      {
        "date": "2023-10-20",
        "close": 255.953461,
        "direction_boundary": 344.937286,
        "core_momentum": -0.257971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32652
      },
      {
        "date": "2023-10-27",
        "close": 264.951813,
        "direction_boundary": 414.924561,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333166
      },
      {
        "date": "2023-11-03",
        "close": 269.950897,
        "direction_boundary": 434.920898,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331029
      },
      {
        "date": "2023-11-10",
        "close": 329.940002,
        "direction_boundary": 469.914581,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443832
      },
      {
        "date": "2023-11-17",
        "close": 344.937286,
        "direction_boundary": 499.909119,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446996
      },
      {
        "date": "2023-11-24",
        "close": 179.967285,
        "direction_boundary": 459.916382,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00205
      },
      {
        "date": "2023-12-01",
        "close": 164.970001,
        "direction_boundary": 444.919128,
        "core_momentum": -0.629214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002581
      },
      {
        "date": "2023-12-08",
        "close": 159.970917,
        "direction_boundary": 439.920013,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999194
      },
      {
        "date": "2023-12-15",
        "close": 175.968018,
        "direction_boundary": 424.92276,
        "core_momentum": -0.585882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014235
      },
      {
        "date": "2023-12-22",
        "close": 184.96637,
        "direction_boundary": 447.41864,
        "core_momentum": -0.586592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011325
      },
      {
        "date": "2023-12-29",
        "close": 184.96637,
        "direction_boundary": 439.920013,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011995
      },
      {
        "date": "2024-01-05",
        "close": 192.96492,
        "direction_boundary": 467.415039,
        "core_momentum": -0.587166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015387
      },
      {
        "date": "2024-01-12",
        "close": 194.964554,
        "direction_boundary": 419.923645,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016221
      },
      {
        "date": "2024-01-19",
        "close": 199.963638,
        "direction_boundary": 444.919128,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018174
      },
      {
        "date": "2024-01-26",
        "close": 249.954559,
        "direction_boundary": 479.91275,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071962
      },
      {
        "date": "2024-02-02",
        "close": 239.956375,
        "direction_boundary": 464.915466,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072688
      },
      {
        "date": "2024-02-09",
        "close": 239.956375,
        "direction_boundary": 439.920013,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072792
      },
      {
        "date": "2024-02-16",
        "close": 269.950897,
        "direction_boundary": 424.92276,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08628
      },
      {
        "date": "2024-02-23",
        "close": 244.95546,
        "direction_boundary": 447.41864,
        "core_momentum": -0.452514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091003
      },
      {
        "date": "2024-03-01",
        "close": 234.957291,
        "direction_boundary": 458.916565,
        "core_momentum": -0.488017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091644
      },
      {
        "date": "2024-03-08",
        "close": 242.955826,
        "direction_boundary": 417.924011,
        "core_momentum": -0.41866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093591
      },
      {
        "date": "2024-03-15",
        "close": 221.959641,
        "direction_boundary": 425.922546,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098816
      },
      {
        "date": "2024-03-22",
        "close": 227.458633,
        "direction_boundary": 449.918213,
        "core_momentum": -0.494444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093905
      },
      {
        "date": "2024-03-29",
        "close": 234.957291,
        "direction_boundary": 379.930908,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082926
      },
      {
        "date": "2024-04-05",
        "close": 234.957291,
        "direction_boundary": 374.931824,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082287
      },
      {
        "date": "2024-04-19",
        "close": 254.953659,
        "direction_boundary": 379.930908,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084275
      },
      {
        "date": "2024-04-26",
        "close": 271.950562,
        "direction_boundary": 369.932739,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084275
      },
      {
        "date": "2024-05-03",
        "close": 266.951477,
        "direction_boundary": 361.934174,
        "core_momentum": -0.262431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08362
      },
      {
        "date": "2024-05-10",
        "close": 269.950897,
        "direction_boundary": 372.432281,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083415
      },
      {
        "date": "2024-05-17",
        "close": 264.951813,
        "direction_boundary": 369.932739,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044149
      },
      {
        "date": "2024-05-31",
        "close": 311.943298,
        "direction_boundary": 379.930908,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068895
      },
      {
        "date": "2024-06-07",
        "close": 316.942352,
        "direction_boundary": 379.930908,
        "core_momentum": -0.16579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522161
      },
      {
        "date": "2024-06-14",
        "close": 269.950897,
        "direction_boundary": 349.936371,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561248
      },
      {
        "date": "2024-06-21",
        "close": 266.951477,
        "direction_boundary": 359.93457,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558427
      },
      {
        "date": "2024-06-28",
        "close": 274.950012,
        "direction_boundary": 344.937286,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547965
      },
      {
        "date": "2024-07-05",
        "close": 284.948181,
        "direction_boundary": 368.932922,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546626
      },
      {
        "date": "2024-07-12",
        "close": 294.946381,
        "direction_boundary": 359.93457,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54662
      },
      {
        "date": "2024-07-19",
        "close": 304.94455,
        "direction_boundary": 340.937988,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54596
      },
      {
        "date": "2024-07-26",
        "close": 309.943634,
        "direction_boundary": 329.940002,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545863
      },
      {
        "date": "2024-08-02",
        "close": 277.949432,
        "direction_boundary": 324.940918,
        "core_momentum": -0.144615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573249
      },
      {
        "date": "2024-08-09",
        "close": 279.949127,
        "direction_boundary": 324.940918,
        "core_momentum": -0.138461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486297
      },
      {
        "date": "2024-08-16",
        "close": 279.949127,
        "direction_boundary": 324.940918,
        "core_momentum": -0.138461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481987
      },
      {
        "date": "2024-08-23",
        "close": 269.950897,
        "direction_boundary": 319.941833,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485508
      },
      {
        "date": "2024-08-30",
        "close": 253.953827,
        "direction_boundary": 329.940002,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46499
      },
      {
        "date": "2024-09-06",
        "close": 227.458633,
        "direction_boundary": 342.937653,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470616
      },
      {
        "date": "2024-09-13",
        "close": 214.960922,
        "direction_boundary": 334.939117,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473506
      },
      {
        "date": "2024-09-20",
        "close": 269.950897,
        "direction_boundary": 329.940002,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570519
      },
      {
        "date": "2024-09-27",
        "close": 252.454102,
        "direction_boundary": 329.940002,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563661
      },
      {
        "date": "2024-10-04",
        "close": 262.452271,
        "direction_boundary": 299.945465,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565006
      },
      {
        "date": "2024-10-11",
        "close": 243.955643,
        "direction_boundary": 264.951813,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573826
      },
      {
        "date": "2024-10-18",
        "close": 234.957291,
        "direction_boundary": 256.953278,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576377
      },
      {
        "date": "2024-10-25",
        "close": 223.959274,
        "direction_boundary": 239.956375,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567602
      },
      {
        "date": "2024-11-01",
        "close": 234.957291,
        "direction_boundary": 255.953461,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563991
      },
      {
        "date": "2024-11-08",
        "close": 219.960007,
        "direction_boundary": 264.951813,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569964
      },
      {
        "date": "2024-11-15",
        "close": 209.961823,
        "direction_boundary": 269.950897,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571807
      },
      {
        "date": "2024-11-22",
        "close": 200.963455,
        "direction_boundary": 329.940002,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573657
      },
      {
        "date": "2024-11-29",
        "close": 205.962555,
        "direction_boundary": 344.937286,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519225
      },
      {
        "date": "2024-12-06",
        "close": 199.963638,
        "direction_boundary": 179.967285,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517469
      },
      {
        "date": "2024-12-13",
        "close": 227.958542,
        "direction_boundary": 164.970001,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514512
      },
      {
        "date": "2024-12-20",
        "close": 226.95874,
        "direction_boundary": 159.970917,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514475
      },
      {
        "date": "2024-12-27",
        "close": 202.963104,
        "direction_boundary": 175.968018,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531839
      },
      {
        "date": "2025-01-03",
        "close": 224.959106,
        "direction_boundary": 184.96637,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551603
      },
      {
        "date": "2025-01-10",
        "close": 224.959106,
        "direction_boundary": 184.96637,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548217
      },
      {
        "date": "2025-01-17",
        "close": 224.959106,
        "direction_boundary": 192.96492,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544834
      },
      {
        "date": "2025-01-24",
        "close": 258.952911,
        "direction_boundary": 194.964554,
        "core_momentum": 0.328205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583573
      },
      {
        "date": "2025-01-31",
        "close": 268.95108,
        "direction_boundary": 199.963638,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567529
      },
      {
        "date": "2025-02-07",
        "close": 242.955826,
        "direction_boundary": 249.954559,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584114
      },
      {
        "date": "2025-02-14",
        "close": 240.956177,
        "direction_boundary": 239.956375,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584073
      },
      {
        "date": "2025-02-21",
        "close": 229.958191,
        "direction_boundary": 239.956375,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585332
      },
      {
        "date": "2025-02-28",
        "close": 194.46463,
        "direction_boundary": 269.950897,
        "core_momentum": -0.27963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622783
      },
      {
        "date": "2025-03-07",
        "close": 208.962006,
        "direction_boundary": 244.95546,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615503
      },
      {
        "date": "2025-03-14",
        "close": 219.960007,
        "direction_boundary": 234.957291,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615006
      },
      {
        "date": "2025-03-21",
        "close": 225.958923,
        "direction_boundary": 242.955826,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522987
      },
      {
        "date": "2025-03-28",
        "close": 269.950897,
        "direction_boundary": 221.959641,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574379
      },
      {
        "date": "2025-04-04",
        "close": 257.953094,
        "direction_boundary": 227.458633,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57563
      },
      {
        "date": "2025-04-11",
        "close": 243.955643,
        "direction_boundary": 234.957291,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571766
      },
      {
        "date": "2025-04-18",
        "close": 261.952362,
        "direction_boundary": 234.957291,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577333
      },
      {
        "date": "2025-04-25",
        "close": 265.95166,
        "direction_boundary": 254.953659,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572551
      },
      {
        "date": "2025-05-02",
        "close": 271.950562,
        "direction_boundary": 271.950562,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.569947
      },
      {
        "date": "2025-05-09",
        "close": 261.952362,
        "direction_boundary": 266.951477,
        "core_momentum": -0.018727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564129
      },
      {
        "date": "2025-05-16",
        "close": 274.950012,
        "direction_boundary": 269.950897,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561568
      },
      {
        "date": "2025-05-23",
        "close": 304.94455,
        "direction_boundary": 264.951813,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570245
      },
      {
        "date": "2025-05-30",
        "close": 304.94455,
        "direction_boundary": 311.943298,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570528
      },
      {
        "date": "2025-06-06",
        "close": 309.970825,
        "direction_boundary": 316.942352,
        "core_momentum": -0.021996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566882
      },
      {
        "date": "2025-06-13",
        "close": 297.971954,
        "direction_boundary": 269.950897,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547172
      },
      {
        "date": "2025-06-20",
        "close": 321.969696,
        "direction_boundary": 266.951477,
        "core_momentum": 0.206098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5545
      },
      {
        "date": "2025-06-27",
        "close": 317.970062,
        "direction_boundary": 274.950012,
        "core_momentum": 0.156465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526035
      },
      {
        "date": "2025-07-04",
        "close": 314.970367,
        "direction_boundary": 284.948181,
        "core_momentum": 0.10536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512355
      },
      {
        "date": "2025-07-11",
        "close": 383.963837,
        "direction_boundary": 294.946381,
        "core_momentum": 0.301809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572449
      },
      {
        "date": "2025-07-18",
        "close": 362.96582,
        "direction_boundary": 304.94455,
        "core_momentum": 0.190268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581726
      },
      {
        "date": "2025-07-25",
        "close": 385.963684,
        "direction_boundary": 309.943634,
        "core_momentum": 0.245271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558299
      },
      {
        "date": "2025-08-01",
        "close": 382.963959,
        "direction_boundary": 277.949432,
        "core_momentum": 0.377819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558206
      },
      {
        "date": "2025-08-08",
        "close": 391.963104,
        "direction_boundary": 279.949127,
        "core_momentum": 0.400123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532933
      },
      {
        "date": "2025-08-15",
        "close": 377.964447,
        "direction_boundary": 279.949127,
        "core_momentum": 0.350118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537153
      },
      {
        "date": "2025-08-22",
        "close": 378.964325,
        "direction_boundary": 269.950897,
        "core_momentum": 0.403827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529695
      },
      {
        "date": "2025-08-29",
        "close": 394.96283,
        "direction_boundary": 253.953827,
        "core_momentum": 0.555254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456468
      },
      {
        "date": "2025-09-05",
        "close": 384.963776,
        "direction_boundary": 227.458633,
        "core_momentum": 0.692456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457427
      },
      {
        "date": "2025-09-12",
        "close": 384.973724,
        "direction_boundary": 214.960922,
        "core_momentum": 0.790901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456721
      },
      {
        "date": "2025-09-19",
        "close": 371.974609,
        "direction_boundary": 269.950897,
        "core_momentum": 0.377934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463133
      },
      {
        "date": "2025-09-26",
        "close": 375.974335,
        "direction_boundary": 252.454102,
        "core_momentum": 0.489278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402623
      },
      {
        "date": "2025-10-03",
        "close": 375.974335,
        "direction_boundary": 262.452271,
        "core_momentum": 0.432544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394329
      },
      {
        "date": "2025-10-10",
        "close": 380.973999,
        "direction_boundary": 243.955643,
        "core_momentum": 0.561653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381121
      },
      {
        "date": "2025-10-17",
        "close": 390.973328,
        "direction_boundary": 234.957291,
        "core_momentum": 0.664019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373377
      },
      {
        "date": "2025-10-24",
        "close": 401.972565,
        "direction_boundary": 223.959274,
        "core_momentum": 0.794847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373768
      },
      {
        "date": "2025-10-31",
        "close": 394.973053,
        "direction_boundary": 234.957291,
        "core_momentum": 0.681042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376479
      },
      {
        "date": "2025-11-07",
        "close": 370.97467,
        "direction_boundary": 219.960007,
        "core_momentum": 0.686555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384952
      },
      {
        "date": "2025-11-14",
        "close": 354.975769,
        "direction_boundary": 209.961823,
        "core_momentum": 0.690668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38946
      },
      {
        "date": "2025-11-21",
        "close": 338.976868,
        "direction_boundary": 200.963455,
        "core_momentum": 0.686759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372357
      },
      {
        "date": "2025-11-28",
        "close": 352.975922,
        "direction_boundary": 205.962555,
        "core_momentum": 0.713787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375687
      },
      {
        "date": "2025-12-05",
        "close": 333.977203,
        "direction_boundary": 199.963638,
        "core_momentum": 0.67019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384638
      },
      {
        "date": "2025-12-12",
        "close": 323.977875,
        "direction_boundary": 227.958542,
        "core_momentum": 0.421214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38284
      },
      {
        "date": "2025-12-19",
        "close": 315.978424,
        "direction_boundary": 226.95874,
        "core_momentum": 0.392228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369227
      },
      {
        "date": "2025-12-26",
        "close": 327.9776,
        "direction_boundary": 202.963104,
        "core_momentum": 0.615947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372488
      },
      {
        "date": "2026-01-02",
        "close": 322.977966,
        "direction_boundary": 224.959106,
        "core_momentum": 0.435719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372914
      },
      {
        "date": "2026-01-09",
        "close": 327.9776,
        "direction_boundary": 224.959106,
        "core_momentum": 0.457943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243334
      },
      {
        "date": "2026-01-16",
        "close": 338.976868,
        "direction_boundary": 224.959106,
        "core_momentum": 0.506838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237935
      },
      {
        "date": "2026-01-23",
        "close": 323.977875,
        "direction_boundary": 258.952911,
        "core_momentum": 0.251107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226192
      },
      {
        "date": "2026-01-30",
        "close": 327.9776,
        "direction_boundary": 268.95108,
        "core_momentum": 0.219469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22771
      },
      {
        "date": "2026-02-06",
        "close": 293.97995,
        "direction_boundary": 242.955826,
        "core_momentum": 0.210014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264967
      },
      {
        "date": "2026-02-13",
        "close": 297.979675,
        "direction_boundary": 240.956177,
        "core_momentum": 0.236655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264468
      },
      {
        "date": "2026-02-20",
        "close": 300.979462,
        "direction_boundary": 229.958191,
        "core_momentum": 0.308844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265322
      },
      {
        "date": "2026-02-27",
        "close": 297.979675,
        "direction_boundary": 194.46463,
        "core_momentum": 0.532308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255251
      },
      {
        "date": "2026-03-06",
        "close": 296.979736,
        "direction_boundary": 208.962006,
        "core_momentum": 0.421214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254536
      },
      {
        "date": "2026-03-13",
        "close": 292.980011,
        "direction_boundary": 219.960007,
        "core_momentum": 0.331969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254165
      },
      {
        "date": "2026-03-20",
        "close": 260.982178,
        "direction_boundary": 225.958923,
        "core_momentum": 0.154998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291662
      },
      {
        "date": "2026-03-27",
        "close": 209.985672,
        "direction_boundary": 269.950897,
        "core_momentum": -0.222134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403653
      },
      {
        "date": "2026-04-03",
        "close": 233.984024,
        "direction_boundary": 257.953094,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441761
      },
      {
        "date": "2026-04-10",
        "close": 251.482834,
        "direction_boundary": 243.955643,
        "core_momentum": 0.030855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457426
      },
      {
        "date": "2026-04-17",
        "close": 273.981293,
        "direction_boundary": 261.952362,
        "core_momentum": 0.04592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475526
      },
      {
        "date": "2026-04-24",
        "close": 256.982452,
        "direction_boundary": 265.95166,
        "core_momentum": -0.033725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476572
      },
      {
        "date": "2026-05-01",
        "close": 265.981842,
        "direction_boundary": 271.950562,
        "core_momentum": -0.021948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481916
      },
      {
        "date": "2026-05-08",
        "close": 265.981842,
        "direction_boundary": 261.952362,
        "core_momentum": 0.015382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477384
      },
      {
        "date": "2026-05-15",
        "close": 273.481323,
        "direction_boundary": 274.950012,
        "core_momentum": -0.005342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478369
      },
      {
        "date": "2026-05-22",
        "close": 271.0,
        "direction_boundary": 304.94455,
        "core_momentum": -0.111314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47553
      },
      {
        "date": "2026-05-29",
        "close": 278.0,
        "direction_boundary": 304.94455,
        "core_momentum": -0.088359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472887
      },
      {
        "date": "2026-06-05",
        "close": 252.0,
        "direction_boundary": 309.970825,
        "core_momentum": -0.18702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484837
      },
      {
        "date": "2026-06-12",
        "close": 251.5,
        "direction_boundary": 297.971954,
        "core_momentum": -0.155961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484144
      },
      {
        "date": "2026-06-19",
        "close": 241.5,
        "direction_boundary": 321.969696,
        "core_momentum": -0.249929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485605
      },
      {
        "date": "2026-06-26",
        "close": 227.5,
        "direction_boundary": 317.970062,
        "core_momentum": -0.284524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485214
      },
      {
        "date": "2026-07-03",
        "close": 239.0,
        "direction_boundary": 314.970367,
        "core_momentum": -0.241198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493094
      },
      {
        "date": "2026-07-10",
        "close": 224.5,
        "direction_boundary": 383.963837,
        "core_momentum": -0.41531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496413
      },
      {
        "date": "2026-07-17",
        "close": 223.0,
        "direction_boundary": 362.96582,
        "core_momentum": -0.385617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491837
      },
      {
        "date": "2026-07-24",
        "close": 217.5,
        "direction_boundary": 385.963684,
        "core_momentum": -0.436475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490235
      },
      {
        "date": "2026-07-31",
        "close": 234.5,
        "direction_boundary": 382.963959,
        "core_momentum": -0.387671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504888
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "direction_boundary": 391.963104,
        "core_momentum": -0.397903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 324.940918,
        "volume": 8472166
      },
      {
        "date": "2023-08-11",
        "close": 319.941833,
        "volume": 671316
      },
      {
        "date": "2023-08-18",
        "close": 329.940002,
        "volume": 3954932
      },
      {
        "date": "2023-08-25",
        "close": 342.937653,
        "volume": 637013
      },
      {
        "date": "2023-09-01",
        "close": 334.939117,
        "volume": 272347
      },
      {
        "date": "2023-09-08",
        "close": 329.940002,
        "volume": 7823524
      },
      {
        "date": "2023-09-15",
        "close": 329.940002,
        "volume": 1001141
      },
      {
        "date": "2023-09-22",
        "close": 299.945465,
        "volume": 545092
      },
      {
        "date": "2023-09-29",
        "close": 264.951813,
        "volume": 1080534
      },
      {
        "date": "2023-10-06",
        "close": 256.953278,
        "volume": 3249443
      },
      {
        "date": "2023-10-13",
        "close": 239.956375,
        "volume": 29012994
      },
      {
        "date": "2023-10-20",
        "close": 255.953461,
        "volume": 6802955
      },
      {
        "date": "2023-10-27",
        "close": 264.951813,
        "volume": 1308249
      },
      {
        "date": "2023-11-03",
        "close": 269.950897,
        "volume": 500338
      },
      {
        "date": "2023-11-10",
        "close": 329.940002,
        "volume": 3440377
      },
      {
        "date": "2023-11-17",
        "close": 344.937286,
        "volume": 2278133
      },
      {
        "date": "2023-11-24",
        "close": 179.967285,
        "volume": 11280664
      },
      {
        "date": "2023-12-01",
        "close": 164.970001,
        "volume": 9366769
      },
      {
        "date": "2023-12-08",
        "close": 159.970917,
        "volume": 4537401
      },
      {
        "date": "2023-12-15",
        "close": 175.968018,
        "volume": 41392765
      },
      {
        "date": "2023-12-22",
        "close": 184.96637,
        "volume": 7025073
      },
      {
        "date": "2023-12-29",
        "close": 184.96637,
        "volume": 1640205
      },
      {
        "date": "2024-01-05",
        "close": 192.96492,
        "volume": 2629097
      },
      {
        "date": "2024-01-12",
        "close": 194.964554,
        "volume": 6220924
      },
      {
        "date": "2024-01-19",
        "close": 199.963638,
        "volume": 3798096
      },
      {
        "date": "2024-01-26",
        "close": 249.954559,
        "volume": 9584444
      },
      {
        "date": "2024-02-02",
        "close": 239.956375,
        "volume": 3853828
      },
      {
        "date": "2024-02-09",
        "close": 239.956375,
        "volume": 1582855
      },
      {
        "date": "2024-02-16",
        "close": 269.950897,
        "volume": 9561037
      },
      {
        "date": "2024-02-23",
        "close": 244.95546,
        "volume": 933133
      },
      {
        "date": "2024-03-01",
        "close": 234.957291,
        "volume": 1157603
      },
      {
        "date": "2024-03-08",
        "close": 242.955826,
        "volume": 1692998
      },
      {
        "date": "2024-03-15",
        "close": 221.959641,
        "volume": 897454
      },
      {
        "date": "2024-03-22",
        "close": 227.458633,
        "volume": 6281532
      },
      {
        "date": "2024-03-29",
        "close": 234.957291,
        "volume": 887043
      },
      {
        "date": "2024-04-05",
        "close": 234.957291,
        "volume": 1208354
      },
      {
        "date": "2024-04-19",
        "close": 254.953659,
        "volume": 706937
      },
      {
        "date": "2024-04-26",
        "close": 271.950562,
        "volume": 2016757
      },
      {
        "date": "2024-05-03",
        "close": 266.951477,
        "volume": 691747
      },
      {
        "date": "2024-05-10",
        "close": 269.950897,
        "volume": 681091
      },
      {
        "date": "2024-05-17",
        "close": 264.951813,
        "volume": 2048801
      },
      {
        "date": "2024-05-31",
        "close": 311.943298,
        "volume": 530769
      },
      {
        "date": "2024-06-07",
        "close": 316.942352,
        "volume": 2085790
      },
      {
        "date": "2024-06-14",
        "close": 269.950897,
        "volume": 281804
      },
      {
        "date": "2024-06-21",
        "close": 266.951477,
        "volume": 1865947
      },
      {
        "date": "2024-06-28",
        "close": 274.950012,
        "volume": 1716237
      },
      {
        "date": "2024-07-05",
        "close": 284.948181,
        "volume": 2217676
      },
      {
        "date": "2024-07-12",
        "close": 294.946381,
        "volume": 1786246
      },
      {
        "date": "2024-07-19",
        "close": 304.94455,
        "volume": 1163402
      },
      {
        "date": "2024-07-26",
        "close": 309.943634,
        "volume": 702067
      },
      {
        "date": "2024-08-02",
        "close": 277.949432,
        "volume": 781156
      },
      {
        "date": "2024-08-09",
        "close": 279.949127,
        "volume": 487893
      },
      {
        "date": "2024-08-16",
        "close": 279.949127,
        "volume": 1225894
      },
      {
        "date": "2024-08-23",
        "close": 269.950897,
        "volume": 3545400
      },
      {
        "date": "2024-08-30",
        "close": 253.953827,
        "volume": 514893
      },
      {
        "date": "2024-09-06",
        "close": 227.458633,
        "volume": 10534483
      },
      {
        "date": "2024-09-13",
        "close": 214.960922,
        "volume": 1223080
      },
      {
        "date": "2024-09-20",
        "close": 269.950897,
        "volume": 2009994
      },
      {
        "date": "2024-09-27",
        "close": 252.454102,
        "volume": 1856634
      },
      {
        "date": "2024-10-04",
        "close": 262.452271,
        "volume": 739800
      },
      {
        "date": "2024-10-11",
        "close": 243.955643,
        "volume": 631859
      },
      {
        "date": "2024-10-18",
        "close": 234.957291,
        "volume": 799112
      },
      {
        "date": "2024-10-25",
        "close": 223.959274,
        "volume": 5347906
      },
      {
        "date": "2024-11-01",
        "close": 234.957291,
        "volume": 11880663
      },
      {
        "date": "2024-11-08",
        "close": 219.960007,
        "volume": 3462171
      },
      {
        "date": "2024-11-15",
        "close": 209.961823,
        "volume": 2264210
      },
      {
        "date": "2024-11-22",
        "close": 200.963455,
        "volume": 3978196
      },
      {
        "date": "2024-11-29",
        "close": 205.962555,
        "volume": 3336988
      },
      {
        "date": "2024-12-06",
        "close": 199.963638,
        "volume": 2149244
      },
      {
        "date": "2024-12-13",
        "close": 227.958542,
        "volume": 7144934
      },
      {
        "date": "2024-12-20",
        "close": 226.95874,
        "volume": 1021244
      },
      {
        "date": "2024-12-27",
        "close": 202.963104,
        "volume": 246862
      },
      {
        "date": "2025-01-03",
        "close": 224.959106,
        "volume": 272385
      },
      {
        "date": "2025-01-10",
        "close": 224.959106,
        "volume": 828269
      },
      {
        "date": "2025-01-17",
        "close": 224.959106,
        "volume": 850665
      },
      {
        "date": "2025-01-24",
        "close": 258.952911,
        "volume": 1048642
      },
      {
        "date": "2025-01-31",
        "close": 268.95108,
        "volume": 1377044
      },
      {
        "date": "2025-02-07",
        "close": 242.955826,
        "volume": 736732
      },
      {
        "date": "2025-02-14",
        "close": 240.956177,
        "volume": 1334567
      },
      {
        "date": "2025-02-21",
        "close": 229.958191,
        "volume": 1366801
      },
      {
        "date": "2025-02-28",
        "close": 194.46463,
        "volume": 6551579
      },
      {
        "date": "2025-03-07",
        "close": 208.962006,
        "volume": 1689684
      },
      {
        "date": "2025-03-14",
        "close": 219.960007,
        "volume": 929725
      },
      {
        "date": "2025-03-21",
        "close": 225.958923,
        "volume": 1442062
      },
      {
        "date": "2025-03-28",
        "close": 269.950897,
        "volume": 5305823
      },
      {
        "date": "2025-04-04",
        "close": 257.953094,
        "volume": 2982734
      },
      {
        "date": "2025-04-11",
        "close": 243.955643,
        "volume": 2807618
      },
      {
        "date": "2025-04-18",
        "close": 261.952362,
        "volume": 2734684
      },
      {
        "date": "2025-04-25",
        "close": 265.95166,
        "volume": 1386734
      },
      {
        "date": "2025-05-02",
        "close": 271.950562,
        "volume": 2490005
      },
      {
        "date": "2025-05-09",
        "close": 261.952362,
        "volume": 852969
      },
      {
        "date": "2025-05-16",
        "close": 274.950012,
        "volume": 2064164
      },
      {
        "date": "2025-05-23",
        "close": 304.94455,
        "volume": 4366011
      },
      {
        "date": "2025-05-30",
        "close": 304.94455,
        "volume": 1163591
      },
      {
        "date": "2025-06-06",
        "close": 309.970825,
        "volume": 4162378
      },
      {
        "date": "2025-06-13",
        "close": 297.971954,
        "volume": 2069552
      },
      {
        "date": "2025-06-20",
        "close": 321.969696,
        "volume": 2437603
      },
      {
        "date": "2025-06-27",
        "close": 317.970062,
        "volume": 724053
      },
      {
        "date": "2025-07-04",
        "close": 314.970367,
        "volume": 774617
      },
      {
        "date": "2025-07-11",
        "close": 383.963837,
        "volume": 6419389
      },
      {
        "date": "2025-07-18",
        "close": 362.96582,
        "volume": 2680444
      },
      {
        "date": "2025-07-25",
        "close": 385.963684,
        "volume": 1296792
      },
      {
        "date": "2025-08-01",
        "close": 382.963959,
        "volume": 1885194
      },
      {
        "date": "2025-08-08",
        "close": 391.963104,
        "volume": 4310827
      },
      {
        "date": "2025-08-15",
        "close": 377.964447,
        "volume": 1907612
      },
      {
        "date": "2025-08-22",
        "close": 378.964325,
        "volume": 2045213
      },
      {
        "date": "2025-08-29",
        "close": 394.96283,
        "volume": 2582884
      },
      {
        "date": "2025-09-05",
        "close": 384.963776,
        "volume": 14246406
      },
      {
        "date": "2025-09-12",
        "close": 384.973724,
        "volume": 1582968
      },
      {
        "date": "2025-09-19",
        "close": 371.974609,
        "volume": 2415021
      },
      {
        "date": "2025-09-26",
        "close": 375.974335,
        "volume": 1192612
      },
      {
        "date": "2025-10-03",
        "close": 375.974335,
        "volume": 1381252
      },
      {
        "date": "2025-10-10",
        "close": 380.973999,
        "volume": 3034095
      },
      {
        "date": "2025-10-17",
        "close": 390.973328,
        "volume": 1565542
      },
      {
        "date": "2025-10-24",
        "close": 401.972565,
        "volume": 2527679
      },
      {
        "date": "2025-10-31",
        "close": 394.973053,
        "volume": 1434539
      },
      {
        "date": "2025-11-07",
        "close": 370.97467,
        "volume": 2136163
      },
      {
        "date": "2025-11-14",
        "close": 354.975769,
        "volume": 1706287
      },
      {
        "date": "2025-11-21",
        "close": 338.976868,
        "volume": 2837159
      },
      {
        "date": "2025-11-28",
        "close": 352.975922,
        "volume": 1117712
      },
      {
        "date": "2025-12-05",
        "close": 333.977203,
        "volume": 1068057
      },
      {
        "date": "2025-12-12",
        "close": 323.977875,
        "volume": 1181260
      },
      {
        "date": "2025-12-19",
        "close": 315.978424,
        "volume": 1751578
      },
      {
        "date": "2025-12-26",
        "close": 327.9776,
        "volume": 1479817
      },
      {
        "date": "2026-01-02",
        "close": 322.977966,
        "volume": 886545
      },
      {
        "date": "2026-01-09",
        "close": 327.9776,
        "volume": 2022895
      },
      {
        "date": "2026-01-16",
        "close": 338.976868,
        "volume": 2151395
      },
      {
        "date": "2026-01-23",
        "close": 323.977875,
        "volume": 4791733
      },
      {
        "date": "2026-01-30",
        "close": 327.9776,
        "volume": 1909167
      },
      {
        "date": "2026-02-06",
        "close": 293.97995,
        "volume": 2405773
      },
      {
        "date": "2026-02-13",
        "close": 297.979675,
        "volume": 2196510
      },
      {
        "date": "2026-02-20",
        "close": 300.979462,
        "volume": 1392777
      },
      {
        "date": "2026-02-27",
        "close": 297.979675,
        "volume": 1424468
      },
      {
        "date": "2026-03-06",
        "close": 296.979736,
        "volume": 2137040
      },
      {
        "date": "2026-03-13",
        "close": 292.980011,
        "volume": 1493648
      },
      {
        "date": "2026-03-20",
        "close": 260.982178,
        "volume": 1489691
      },
      {
        "date": "2026-03-27",
        "close": 209.985672,
        "volume": 4171627
      },
      {
        "date": "2026-04-03",
        "close": 233.984024,
        "volume": 3032604
      },
      {
        "date": "2026-04-10",
        "close": 251.482834,
        "volume": 2187301
      },
      {
        "date": "2026-04-17",
        "close": 273.981293,
        "volume": 1568801
      },
      {
        "date": "2026-04-24",
        "close": 256.982452,
        "volume": 1310564
      },
      {
        "date": "2026-05-01",
        "close": 265.981842,
        "volume": 1769405
      },
      {
        "date": "2026-05-08",
        "close": 265.981842,
        "volume": 1624647
      },
      {
        "date": "2026-05-15",
        "close": 273.481323,
        "volume": 1381853
      },
      {
        "date": "2026-05-22",
        "close": 271.0,
        "volume": 1853552
      },
      {
        "date": "2026-05-29",
        "close": 278.0,
        "volume": 3142619
      },
      {
        "date": "2026-06-05",
        "close": 252.0,
        "volume": 808605
      },
      {
        "date": "2026-06-12",
        "close": 251.5,
        "volume": 714997
      },
      {
        "date": "2026-06-19",
        "close": 241.5,
        "volume": 2537114
      },
      {
        "date": "2026-06-26",
        "close": 227.5,
        "volume": 192228
      },
      {
        "date": "2026-07-03",
        "close": 239.0,
        "volume": 65095
      },
      {
        "date": "2026-07-10",
        "close": 224.5,
        "volume": 1124913
      },
      {
        "date": "2026-07-17",
        "close": 223.0,
        "volume": 2625790
      },
      {
        "date": "2026-07-24",
        "close": 217.5,
        "volume": 1905988
      },
      {
        "date": "2026-07-31",
        "close": 234.5,
        "volume": 4523640
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "volume": 1121129
      }
    ],
    "sharemaestro_context": {
      "trend": 265.355144,
      "fair_value": 276.973827,
      "market_activity": -44.483237,
      "market_dynamics": -0.432626,
      "relative_strength": -29.714209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.001047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": 0.014908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009921,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.072068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.159928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.354599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.15315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.017391
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.014815
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.109091
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.016483
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.124138
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.114286
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.089463
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.035019
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.137053
      }
    ]
  }
}