{
  "ticker": {
    "uuid": "3104167d-1575-42ee-a42a-31f7666e66ef",
    "symbol": "SEPL",
    "name": "Seplat Energy Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 597.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.299622,
    "boundary_margin": 1.216862,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321192,
    "volatility_stability": 0.8601,
    "risk_context": 0.3113,
    "current_regime": {
      "move": 1.673128,
      "interruption": -0.195262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.690399,
        "direction_boundary": 117.058395,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329884
      },
      {
        "date": "2023-08-25",
        "close": 125.495735,
        "direction_boundary": 125.028328,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330114
      },
      {
        "date": "2023-09-01",
        "close": 122.702492,
        "direction_boundary": 112.077187,
        "core_momentum": 0.094803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      },
      {
        "date": "2023-09-08",
        "close": 128.089417,
        "direction_boundary": 113.571548,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303779
      },
      {
        "date": "2023-09-15",
        "close": 131.68071,
        "direction_boundary": 119.549004,
        "core_momentum": 0.101479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29108
      },
      {
        "date": "2023-09-22",
        "close": 126.69281,
        "direction_boundary": 111.579086,
        "core_momentum": 0.135453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293244
      },
      {
        "date": "2023-09-29",
        "close": 124.697647,
        "direction_boundary": 109.586601,
        "core_momentum": 0.137891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293567
      },
      {
        "date": "2023-10-06",
        "close": 117.116028,
        "direction_boundary": 114.567802,
        "core_momentum": 0.022242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308359
      },
      {
        "date": "2023-10-13",
        "close": 125.695229,
        "direction_boundary": 103.609161,
        "core_momentum": 0.213167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320757
      },
      {
        "date": "2023-10-20",
        "close": 126.493301,
        "direction_boundary": 99.624184,
        "core_momentum": 0.269705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311947
      },
      {
        "date": "2023-10-27",
        "close": 127.091843,
        "direction_boundary": 107.095993,
        "core_momentum": 0.18671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300557
      },
      {
        "date": "2023-11-03",
        "close": 126.69281,
        "direction_boundary": 107.594116,
        "core_momentum": 0.177507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278111
      },
      {
        "date": "2023-11-10",
        "close": 120.536705,
        "direction_boundary": 96.655739,
        "core_momentum": 0.247072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289885
      },
      {
        "date": "2023-11-17",
        "close": 121.734077,
        "direction_boundary": 92.669937,
        "core_momentum": 0.313631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289892
      },
      {
        "date": "2023-11-24",
        "close": 124.727531,
        "direction_boundary": 87.687691,
        "core_momentum": 0.422406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251201
      },
      {
        "date": "2023-12-01",
        "close": 130.514877,
        "direction_boundary": 87.089813,
        "core_momentum": 0.498624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244757
      },
      {
        "date": "2023-12-08",
        "close": 127.721008,
        "direction_boundary": 85.694786,
        "core_momentum": 0.490417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247341
      },
      {
        "date": "2023-12-15",
        "close": 127.521439,
        "direction_boundary": 84.698326,
        "core_momentum": 0.505596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247429
      },
      {
        "date": "2023-12-22",
        "close": 124.727531,
        "direction_boundary": 101.139755,
        "core_momentum": 0.23322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249177
      },
      {
        "date": "2023-12-29",
        "close": 123.729713,
        "direction_boundary": 104.627342,
        "core_momentum": 0.182575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249274
      },
      {
        "date": "2024-01-05",
        "close": 120.736252,
        "direction_boundary": 98.648651,
        "core_momentum": 0.223902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223952
      },
      {
        "date": "2024-01-12",
        "close": 133.707916,
        "direction_boundary": 98.050774,
        "core_momentum": 0.36366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266401
      },
      {
        "date": "2024-01-19",
        "close": 134.306641,
        "direction_boundary": 104.627342,
        "core_momentum": 0.283667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255937
      },
      {
        "date": "2024-01-26",
        "close": 145.083084,
        "direction_boundary": 102.136215,
        "core_momentum": 0.420486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273041
      },
      {
        "date": "2024-02-02",
        "close": 148.675232,
        "direction_boundary": 103.132675,
        "core_momentum": 0.441592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272695
      },
      {
        "date": "2024-02-09",
        "close": 141.690475,
        "direction_boundary": 109.111374,
        "core_momentum": 0.298586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282659
      },
      {
        "date": "2024-02-16",
        "close": 138.697021,
        "direction_boundary": 113.097176,
        "core_momentum": 0.226353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284658
      },
      {
        "date": "2024-02-23",
        "close": 137.499649,
        "direction_boundary": 111.353386,
        "core_momentum": 0.234804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283661
      },
      {
        "date": "2024-03-01",
        "close": 136.701385,
        "direction_boundary": 119.574112,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281535
      },
      {
        "date": "2024-03-08",
        "close": 149.273895,
        "direction_boundary": 111.104279,
        "core_momentum": 0.343548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300247
      },
      {
        "date": "2024-03-15",
        "close": 144.683945,
        "direction_boundary": 104.876457,
        "core_momentum": 0.379566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302803
      },
      {
        "date": "2024-03-22",
        "close": 149.074341,
        "direction_boundary": 101.638008,
        "core_momentum": 0.466718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298565
      },
      {
        "date": "2024-03-29",
        "close": 144.484375,
        "direction_boundary": 104.627342,
        "core_momentum": 0.380943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301596
      },
      {
        "date": "2024-04-05",
        "close": 147.178482,
        "direction_boundary": 103.630905,
        "core_momentum": 0.420218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285353
      },
      {
        "date": "2024-04-12",
        "close": 147.677429,
        "direction_boundary": 102.63446,
        "core_momentum": 0.438868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271056
      },
      {
        "date": "2024-04-19",
        "close": 147.677429,
        "direction_boundary": 98.208115,
        "core_momentum": 0.503719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271192
      },
      {
        "date": "2024-04-26",
        "close": 166.698486,
        "direction_boundary": 105.087677,
        "core_momentum": 0.58628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314709
      },
      {
        "date": "2024-05-03",
        "close": 155.718353,
        "direction_boundary": 97.709602,
        "core_momentum": 0.593685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332708
      },
      {
        "date": "2024-05-10",
        "close": 159.711105,
        "direction_boundary": 97.510216,
        "core_momentum": 0.637891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322794
      },
      {
        "date": "2024-05-17",
        "close": 156.716553,
        "direction_boundary": 98.238541,
        "core_momentum": 0.595265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325424
      },
      {
        "date": "2024-05-24",
        "close": 165.201202,
        "direction_boundary": 109.708023,
        "core_momentum": 0.505826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330323
      },
      {
        "date": "2024-05-31",
        "close": 215.646896,
        "direction_boundary": 116.68943,
        "core_momentum": 0.848041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483424
      },
      {
        "date": "2024-06-07",
        "close": 197.177124,
        "direction_boundary": 117.487305,
        "core_momentum": 0.678285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503675
      },
      {
        "date": "2024-06-14",
        "close": 198.175491,
        "direction_boundary": 117.886246,
        "core_momentum": 0.681074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503278
      },
      {
        "date": "2024-06-21",
        "close": 195.679611,
        "direction_boundary": 119.681465,
        "core_momentum": 0.635003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501975
      },
      {
        "date": "2024-06-28",
        "close": 198.175491,
        "direction_boundary": 118.883598,
        "core_momentum": 0.666971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500703
      },
      {
        "date": "2024-07-05",
        "close": 193.183685,
        "direction_boundary": 128.85701,
        "core_momentum": 0.49921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500879
      },
      {
        "date": "2024-07-12",
        "close": 199.67305,
        "direction_boundary": 127.660233,
        "core_momentum": 0.564097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486681
      },
      {
        "date": "2024-07-19",
        "close": 187.692673,
        "direction_boundary": 134.641663,
        "core_momentum": 0.394016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498227
      },
      {
        "date": "2024-07-26",
        "close": 193.183685,
        "direction_boundary": 130.45282,
        "core_momentum": 0.48087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490193
      },
      {
        "date": "2024-08-02",
        "close": 192.684479,
        "direction_boundary": 128.258652,
        "core_momentum": 0.502312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490144
      },
      {
        "date": "2024-08-09",
        "close": 185.695938,
        "direction_boundary": 128.158875,
        "core_momentum": 0.448951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487734
      },
      {
        "date": "2024-08-16",
        "close": 183.229568,
        "direction_boundary": 127.690399,
        "core_momentum": 0.434952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486819
      },
      {
        "date": "2024-08-23",
        "close": 171.746521,
        "direction_boundary": 125.495735,
        "core_momentum": 0.368545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497372
      },
      {
        "date": "2024-08-30",
        "close": 186.724396,
        "direction_boundary": 122.702492,
        "core_momentum": 0.521765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507562
      },
      {
        "date": "2024-09-06",
        "close": 181.731781,
        "direction_boundary": 128.089417,
        "core_momentum": 0.418788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498104
      },
      {
        "date": "2024-09-13",
        "close": 186.225159,
        "direction_boundary": 131.68071,
        "core_momentum": 0.414217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495406
      },
      {
        "date": "2024-09-20",
        "close": 188.721481,
        "direction_boundary": 126.69281,
        "core_momentum": 0.489599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494588
      },
      {
        "date": "2024-09-27",
        "close": 191.717072,
        "direction_boundary": 124.697647,
        "core_momentum": 0.537455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491204
      },
      {
        "date": "2024-10-04",
        "close": 207.693481,
        "direction_boundary": 117.116028,
        "core_momentum": 0.773399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500441
      },
      {
        "date": "2024-10-11",
        "close": 206.694946,
        "direction_boundary": 125.695229,
        "core_momentum": 0.644414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500894
      },
      {
        "date": "2024-10-18",
        "close": 209.690521,
        "direction_boundary": 126.493301,
        "core_momentum": 0.65772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500548
      },
      {
        "date": "2024-10-25",
        "close": 229.661026,
        "direction_boundary": 127.091843,
        "core_momentum": 0.807048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489183
      },
      {
        "date": "2024-11-01",
        "close": 234.653671,
        "direction_boundary": 126.69281,
        "core_momentum": 0.852147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475292
      },
      {
        "date": "2024-11-08",
        "close": 228.662521,
        "direction_boundary": 120.536705,
        "core_momentum": 0.897036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478525
      },
      {
        "date": "2024-11-15",
        "close": 218.711624,
        "direction_boundary": 121.734077,
        "core_momentum": 0.796634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483311
      },
      {
        "date": "2024-11-22",
        "close": 214.716888,
        "direction_boundary": 124.727531,
        "core_momentum": 0.721488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481632
      },
      {
        "date": "2024-11-29",
        "close": 209.72348,
        "direction_boundary": 130.514877,
        "core_momentum": 0.606893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310294
      },
      {
        "date": "2024-12-06",
        "close": 209.72348,
        "direction_boundary": 127.721008,
        "core_momentum": 0.642044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282868
      },
      {
        "date": "2024-12-13",
        "close": 189.250473,
        "direction_boundary": 127.521439,
        "core_momentum": 0.484068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318111
      },
      {
        "date": "2024-12-20",
        "close": 199.736664,
        "direction_boundary": 124.727531,
        "core_momentum": 0.601384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326835
      },
      {
        "date": "2024-12-27",
        "close": 191.747192,
        "direction_boundary": 123.729713,
        "core_momentum": 0.549726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331333
      },
      {
        "date": "2025-01-03",
        "close": 202.732681,
        "direction_boundary": 120.736252,
        "core_momentum": 0.679137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338514
      },
      {
        "date": "2025-01-10",
        "close": 206.727448,
        "direction_boundary": 133.707916,
        "core_momentum": 0.546112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336536
      },
      {
        "date": "2025-01-17",
        "close": 204.730072,
        "direction_boundary": 134.306641,
        "core_momentum": 0.524348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324499
      },
      {
        "date": "2025-01-24",
        "close": 197.739304,
        "direction_boundary": 145.083084,
        "core_momentum": 0.362938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326481
      },
      {
        "date": "2025-01-31",
        "close": 200.735336,
        "direction_boundary": 148.675232,
        "core_momentum": 0.35016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327019
      },
      {
        "date": "2025-02-07",
        "close": 201.734039,
        "direction_boundary": 141.690475,
        "core_momentum": 0.423766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322276
      },
      {
        "date": "2025-02-14",
        "close": 199.736664,
        "direction_boundary": 138.697021,
        "core_momentum": 0.440093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32196
      },
      {
        "date": "2025-02-21",
        "close": 191.747192,
        "direction_boundary": 137.499649,
        "core_momentum": 0.394529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313452
      },
      {
        "date": "2025-02-28",
        "close": 189.749802,
        "direction_boundary": 136.701385,
        "core_momentum": 0.388061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292237
      },
      {
        "date": "2025-03-07",
        "close": 172.772202,
        "direction_boundary": 149.273895,
        "core_momentum": 0.157417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318321
      },
      {
        "date": "2025-03-14",
        "close": 176.267609,
        "direction_boundary": 144.683945,
        "core_momentum": 0.218294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317651
      },
      {
        "date": "2025-03-21",
        "close": 170.774841,
        "direction_boundary": 149.074341,
        "core_momentum": 0.145568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319399
      },
      {
        "date": "2025-03-28",
        "close": 174.769577,
        "direction_boundary": 144.484375,
        "core_momentum": 0.209609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320466
      },
      {
        "date": "2025-04-04",
        "close": 169.776138,
        "direction_boundary": 147.178482,
        "core_momentum": 0.153539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298494
      },
      {
        "date": "2025-04-11",
        "close": 186.354309,
        "direction_boundary": 147.677429,
        "core_momentum": 0.261901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329717
      },
      {
        "date": "2025-04-18",
        "close": 185.954834,
        "direction_boundary": 147.677429,
        "core_momentum": 0.259196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32867
      },
      {
        "date": "2025-04-25",
        "close": 185.954834,
        "direction_boundary": 166.698486,
        "core_momentum": 0.115516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298587
      },
      {
        "date": "2025-05-02",
        "close": 205.72876,
        "direction_boundary": 155.718353,
        "core_momentum": 0.321159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332791
      },
      {
        "date": "2025-05-09",
        "close": 198.807312,
        "direction_boundary": 159.711105,
        "core_momentum": 0.244793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334036
      },
      {
        "date": "2025-05-16",
        "close": 198.407715,
        "direction_boundary": 156.716553,
        "core_momentum": 0.266029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329248
      },
      {
        "date": "2025-05-23",
        "close": 198.852051,
        "direction_boundary": 165.201202,
        "core_momentum": 0.203696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328652
      },
      {
        "date": "2025-05-30",
        "close": 211.842392,
        "direction_boundary": 215.646896,
        "core_momentum": -0.017642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339645
      },
      {
        "date": "2025-06-06",
        "close": 223.333847,
        "direction_boundary": 197.177124,
        "core_momentum": 0.132656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347338
      },
      {
        "date": "2025-06-13",
        "close": 235.824554,
        "direction_boundary": 198.175491,
        "core_momentum": 0.189978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319445
      },
      {
        "date": "2025-06-20",
        "close": 239.821594,
        "direction_boundary": 195.679611,
        "core_momentum": 0.225583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31296
      },
      {
        "date": "2025-06-27",
        "close": 235.324936,
        "direction_boundary": 198.175491,
        "core_momentum": 0.187457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307693
      },
      {
        "date": "2025-07-04",
        "close": 223.833466,
        "direction_boundary": 193.183685,
        "core_momentum": 0.158656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309762
      },
      {
        "date": "2025-07-11",
        "close": 228.829758,
        "direction_boundary": 199.67305,
        "core_momentum": 0.146022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310042
      },
      {
        "date": "2025-07-18",
        "close": 230.328629,
        "direction_boundary": 187.692673,
        "core_momentum": 0.227158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309433
      },
      {
        "date": "2025-07-25",
        "close": 243.818604,
        "direction_boundary": 193.183685,
        "core_momentum": 0.262108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31226
      },
      {
        "date": "2025-08-01",
        "close": 260.306335,
        "direction_boundary": 192.684479,
        "core_momentum": 0.350946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322177
      },
      {
        "date": "2025-08-08",
        "close": 269.299622,
        "direction_boundary": 185.695938,
        "core_momentum": 0.450218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323777
      },
      {
        "date": "2025-08-15",
        "close": 253.855576,
        "direction_boundary": 183.229568,
        "core_momentum": 0.385451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337056
      },
      {
        "date": "2025-08-22",
        "close": 242.362106,
        "direction_boundary": 171.746521,
        "core_momentum": 0.411162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338774
      },
      {
        "date": "2025-08-29",
        "close": 251.356995,
        "direction_boundary": 186.724396,
        "core_momentum": 0.346139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339624
      },
      {
        "date": "2025-09-05",
        "close": 252.356415,
        "direction_boundary": 181.731781,
        "core_momentum": 0.38862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304703
      },
      {
        "date": "2025-09-12",
        "close": 259.852173,
        "direction_boundary": 186.225159,
        "core_momentum": 0.395366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305303
      },
      {
        "date": "2025-09-19",
        "close": 277.841949,
        "direction_boundary": 188.721481,
        "core_momentum": 0.472233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305831
      },
      {
        "date": "2025-09-26",
        "close": 282.339355,
        "direction_boundary": 191.717072,
        "core_momentum": 0.472688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2025-10-03",
        "close": 309.324005,
        "direction_boundary": 207.693481,
        "core_momentum": 0.489329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313847
      },
      {
        "date": "2025-10-10",
        "close": 299.829407,
        "direction_boundary": 206.694946,
        "core_momentum": 0.450589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305565
      },
      {
        "date": "2025-10-17",
        "close": 288.835632,
        "direction_boundary": 209.690521,
        "core_momentum": 0.377438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2025-10-24",
        "close": 286.836823,
        "direction_boundary": 229.661026,
        "core_momentum": 0.248957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314953
      },
      {
        "date": "2025-10-31",
        "close": 298.829956,
        "direction_boundary": 234.653671,
        "core_momentum": 0.273494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293012
      },
      {
        "date": "2025-11-07",
        "close": 273.844208,
        "direction_boundary": 228.662521,
        "core_momentum": 0.197591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318739
      },
      {
        "date": "2025-11-14",
        "close": 260.421387,
        "direction_boundary": 218.711624,
        "core_momentum": 0.190707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329903
      },
      {
        "date": "2025-11-21",
        "close": 259.921509,
        "direction_boundary": 214.716888,
        "core_momentum": 0.210531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33016
      },
      {
        "date": "2025-11-28",
        "close": 248.92485,
        "direction_boundary": 209.72348,
        "core_momentum": 0.186919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329014
      },
      {
        "date": "2025-12-05",
        "close": 249.924545,
        "direction_boundary": 209.72348,
        "core_momentum": 0.191686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32207
      },
      {
        "date": "2025-12-12",
        "close": 258.921814,
        "direction_boundary": 189.250473,
        "core_momentum": 0.368144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31719
      },
      {
        "date": "2025-12-19",
        "close": 253.92334,
        "direction_boundary": 199.736664,
        "core_momentum": 0.271291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318159
      },
      {
        "date": "2025-12-26",
        "close": 266.419556,
        "direction_boundary": 191.747192,
        "core_momentum": 0.389431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322786
      },
      {
        "date": "2026-01-02",
        "close": 296.410522,
        "direction_boundary": 202.732681,
        "core_momentum": 0.462076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342131
      },
      {
        "date": "2026-01-09",
        "close": 292.411713,
        "direction_boundary": 206.727448,
        "core_momentum": 0.414479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343352
      },
      {
        "date": "2026-01-16",
        "close": 325.901611,
        "direction_boundary": 204.730072,
        "core_momentum": 0.59186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3697
      },
      {
        "date": "2026-01-23",
        "close": 334.898895,
        "direction_boundary": 197.739304,
        "core_momentum": 0.693638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364965
      },
      {
        "date": "2026-01-30",
        "close": 337.398132,
        "direction_boundary": 200.735336,
        "core_momentum": 0.680811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356819
      },
      {
        "date": "2026-02-06",
        "close": 363.890137,
        "direction_boundary": 201.734039,
        "core_momentum": 0.803811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366941
      },
      {
        "date": "2026-02-13",
        "close": 404.877747,
        "direction_boundary": 199.736664,
        "core_momentum": 1.027058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375048
      },
      {
        "date": "2026-02-20",
        "close": 428.870544,
        "direction_boundary": 191.747192,
        "core_momentum": 1.236646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36702
      },
      {
        "date": "2026-02-27",
        "close": 418.373688,
        "direction_boundary": 189.749802,
        "core_momentum": 1.20487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371972
      },
      {
        "date": "2026-03-06",
        "close": 451.863586,
        "direction_boundary": 172.772202,
        "core_momentum": 1.615372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379547
      },
      {
        "date": "2026-03-13",
        "close": 456.362213,
        "direction_boundary": 176.267609,
        "core_momentum": 1.58903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379796
      },
      {
        "date": "2026-03-20",
        "close": 470.357971,
        "direction_boundary": 170.774841,
        "core_momentum": 1.754258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374416
      },
      {
        "date": "2026-03-27",
        "close": 481.854523,
        "direction_boundary": 174.769577,
        "core_momentum": 1.757085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374403
      },
      {
        "date": "2026-04-03",
        "close": 487.352875,
        "direction_boundary": 169.776138,
        "core_momentum": 1.870562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360351
      },
      {
        "date": "2026-04-10",
        "close": 497.349823,
        "direction_boundary": 186.354309,
        "core_momentum": 1.66884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353453
      },
      {
        "date": "2026-04-17",
        "close": 508.846375,
        "direction_boundary": 185.954834,
        "core_momentum": 1.736398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343826
      },
      {
        "date": "2026-04-24",
        "close": 543.835815,
        "direction_boundary": 185.954834,
        "core_momentum": 1.924559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346628
      },
      {
        "date": "2026-05-01",
        "close": 591.82135,
        "direction_boundary": 205.72876,
        "core_momentum": 1.876707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355891
      },
      {
        "date": "2026-05-08",
        "close": 559.830994,
        "direction_boundary": 198.807312,
        "core_momentum": 1.815948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337893
      },
      {
        "date": "2026-05-15",
        "close": 575.910156,
        "direction_boundary": 198.407715,
        "core_momentum": 1.90266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318754
      },
      {
        "date": "2026-05-22",
        "close": 578.909668,
        "direction_boundary": 198.852051,
        "core_momentum": 1.911258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317456
      },
      {
        "date": "2026-05-29",
        "close": 558.912781,
        "direction_boundary": 211.842392,
        "core_momentum": 1.638342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313867
      },
      {
        "date": "2026-06-05",
        "close": 566.0,
        "direction_boundary": 223.333847,
        "core_momentum": 1.534323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312606
      },
      {
        "date": "2026-06-12",
        "close": 542.0,
        "direction_boundary": 235.824554,
        "core_momentum": 1.298319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329235
      },
      {
        "date": "2026-06-19",
        "close": 488.0,
        "direction_boundary": 239.821594,
        "core_momentum": 1.034846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37258
      },
      {
        "date": "2026-06-26",
        "close": 499.0,
        "direction_boundary": 235.324936,
        "core_momentum": 1.120472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371121
      },
      {
        "date": "2026-07-03",
        "close": 517.0,
        "direction_boundary": 223.833466,
        "core_momentum": 1.309753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352095
      },
      {
        "date": "2026-07-10",
        "close": 525.0,
        "direction_boundary": 228.829758,
        "core_momentum": 1.294282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2026-07-17",
        "close": 554.0,
        "direction_boundary": 230.328629,
        "core_momentum": 1.405259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32938
      },
      {
        "date": "2026-07-24",
        "close": 573.0,
        "direction_boundary": 243.818604,
        "core_momentum": 1.350108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329771
      },
      {
        "date": "2026-07-31",
        "close": 576.0,
        "direction_boundary": 260.306335,
        "core_momentum": 1.212777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329963
      },
      {
        "date": "2026-08-07",
        "close": 597.0,
        "direction_boundary": 269.299622,
        "core_momentum": 1.216862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.690399,
        "volume": 4163780
      },
      {
        "date": "2023-08-25",
        "close": 125.495735,
        "volume": 211279
      },
      {
        "date": "2023-09-01",
        "close": 122.702492,
        "volume": 307049
      },
      {
        "date": "2023-09-08",
        "close": 128.089417,
        "volume": 1228406
      },
      {
        "date": "2023-09-15",
        "close": 131.68071,
        "volume": 2125922
      },
      {
        "date": "2023-09-22",
        "close": 126.69281,
        "volume": 532131
      },
      {
        "date": "2023-09-29",
        "close": 124.697647,
        "volume": 345104
      },
      {
        "date": "2023-10-06",
        "close": 117.116028,
        "volume": 685421
      },
      {
        "date": "2023-10-13",
        "close": 125.695229,
        "volume": 1565825
      },
      {
        "date": "2023-10-20",
        "close": 126.493301,
        "volume": 271967
      },
      {
        "date": "2023-10-27",
        "close": 127.091843,
        "volume": 883855
      },
      {
        "date": "2023-11-03",
        "close": 126.69281,
        "volume": 766635
      },
      {
        "date": "2023-11-10",
        "close": 120.536705,
        "volume": 366347
      },
      {
        "date": "2023-11-17",
        "close": 121.734077,
        "volume": 1442302
      },
      {
        "date": "2023-11-24",
        "close": 124.727531,
        "volume": 605250
      },
      {
        "date": "2023-12-01",
        "close": 130.514877,
        "volume": 1498389
      },
      {
        "date": "2023-12-08",
        "close": 127.721008,
        "volume": 649386
      },
      {
        "date": "2023-12-15",
        "close": 127.521439,
        "volume": 375765
      },
      {
        "date": "2023-12-22",
        "close": 124.727531,
        "volume": 2054130
      },
      {
        "date": "2023-12-29",
        "close": 123.729713,
        "volume": 536104
      },
      {
        "date": "2024-01-05",
        "close": 120.736252,
        "volume": 517487
      },
      {
        "date": "2024-01-12",
        "close": 133.707916,
        "volume": 640816
      },
      {
        "date": "2024-01-19",
        "close": 134.306641,
        "volume": 1053301
      },
      {
        "date": "2024-01-26",
        "close": 145.083084,
        "volume": 1445606
      },
      {
        "date": "2024-02-02",
        "close": 148.675232,
        "volume": 1759390
      },
      {
        "date": "2024-02-09",
        "close": 141.690475,
        "volume": 1030267
      },
      {
        "date": "2024-02-16",
        "close": 138.697021,
        "volume": 2175487
      },
      {
        "date": "2024-02-23",
        "close": 137.499649,
        "volume": 679828
      },
      {
        "date": "2024-03-01",
        "close": 136.701385,
        "volume": 1143096
      },
      {
        "date": "2024-03-08",
        "close": 149.273895,
        "volume": 612408
      },
      {
        "date": "2024-03-15",
        "close": 144.683945,
        "volume": 690293
      },
      {
        "date": "2024-03-22",
        "close": 149.074341,
        "volume": 444847
      },
      {
        "date": "2024-03-29",
        "close": 144.484375,
        "volume": 316484
      },
      {
        "date": "2024-04-05",
        "close": 147.178482,
        "volume": 373713
      },
      {
        "date": "2024-04-12",
        "close": 147.677429,
        "volume": 752188
      },
      {
        "date": "2024-04-19",
        "close": 147.677429,
        "volume": 715593
      },
      {
        "date": "2024-04-26",
        "close": 166.698486,
        "volume": 989299
      },
      {
        "date": "2024-05-03",
        "close": 155.718353,
        "volume": 861216
      },
      {
        "date": "2024-05-10",
        "close": 159.711105,
        "volume": 713057
      },
      {
        "date": "2024-05-17",
        "close": 156.716553,
        "volume": 203488
      },
      {
        "date": "2024-05-24",
        "close": 165.201202,
        "volume": 383299
      },
      {
        "date": "2024-05-31",
        "close": 215.646896,
        "volume": 5289913
      },
      {
        "date": "2024-06-07",
        "close": 197.177124,
        "volume": 1258336
      },
      {
        "date": "2024-06-14",
        "close": 198.175491,
        "volume": 777769
      },
      {
        "date": "2024-06-21",
        "close": 195.679611,
        "volume": 863384
      },
      {
        "date": "2024-06-28",
        "close": 198.175491,
        "volume": 617711
      },
      {
        "date": "2024-07-05",
        "close": 193.183685,
        "volume": 442085
      },
      {
        "date": "2024-07-12",
        "close": 199.67305,
        "volume": 353763
      },
      {
        "date": "2024-07-19",
        "close": 187.692673,
        "volume": 480691
      },
      {
        "date": "2024-07-26",
        "close": 193.183685,
        "volume": 1161603
      },
      {
        "date": "2024-08-02",
        "close": 192.684479,
        "volume": 494872
      },
      {
        "date": "2024-08-09",
        "close": 185.695938,
        "volume": 875025
      },
      {
        "date": "2024-08-16",
        "close": 183.229568,
        "volume": 673859
      },
      {
        "date": "2024-08-23",
        "close": 171.746521,
        "volume": 178662
      },
      {
        "date": "2024-08-30",
        "close": 186.724396,
        "volume": 2502662
      },
      {
        "date": "2024-09-06",
        "close": 181.731781,
        "volume": 823598
      },
      {
        "date": "2024-09-13",
        "close": 186.225159,
        "volume": 1261878
      },
      {
        "date": "2024-09-20",
        "close": 188.721481,
        "volume": 260605
      },
      {
        "date": "2024-09-27",
        "close": 191.717072,
        "volume": 467961
      },
      {
        "date": "2024-10-04",
        "close": 207.693481,
        "volume": 4958918
      },
      {
        "date": "2024-10-11",
        "close": 206.694946,
        "volume": 5629195
      },
      {
        "date": "2024-10-18",
        "close": 209.690521,
        "volume": 1617865
      },
      {
        "date": "2024-10-25",
        "close": 229.661026,
        "volume": 2733103
      },
      {
        "date": "2024-11-01",
        "close": 234.653671,
        "volume": 1425848
      },
      {
        "date": "2024-11-08",
        "close": 228.662521,
        "volume": 866382
      },
      {
        "date": "2024-11-15",
        "close": 218.711624,
        "volume": 815753
      },
      {
        "date": "2024-11-22",
        "close": 214.716888,
        "volume": 691616
      },
      {
        "date": "2024-11-29",
        "close": 209.72348,
        "volume": 413496
      },
      {
        "date": "2024-12-06",
        "close": 209.72348,
        "volume": 386023
      },
      {
        "date": "2024-12-13",
        "close": 189.250473,
        "volume": 4338819
      },
      {
        "date": "2024-12-20",
        "close": 199.736664,
        "volume": 1302682
      },
      {
        "date": "2024-12-27",
        "close": 191.747192,
        "volume": 235933
      },
      {
        "date": "2025-01-03",
        "close": 202.732681,
        "volume": 452239
      },
      {
        "date": "2025-01-10",
        "close": 206.727448,
        "volume": 3824097
      },
      {
        "date": "2025-01-17",
        "close": 204.730072,
        "volume": 384092
      },
      {
        "date": "2025-01-24",
        "close": 197.739304,
        "volume": 1404389
      },
      {
        "date": "2025-01-31",
        "close": 200.735336,
        "volume": 2885750
      },
      {
        "date": "2025-02-07",
        "close": 201.734039,
        "volume": 409362
      },
      {
        "date": "2025-02-14",
        "close": 199.736664,
        "volume": 576715
      },
      {
        "date": "2025-02-21",
        "close": 191.747192,
        "volume": 297362
      },
      {
        "date": "2025-02-28",
        "close": 189.749802,
        "volume": 403576
      },
      {
        "date": "2025-03-07",
        "close": 172.772202,
        "volume": 11512726
      },
      {
        "date": "2025-03-14",
        "close": 176.267609,
        "volume": 508096
      },
      {
        "date": "2025-03-21",
        "close": 170.774841,
        "volume": 454427
      },
      {
        "date": "2025-03-28",
        "close": 174.769577,
        "volume": 305855
      },
      {
        "date": "2025-04-04",
        "close": 169.776138,
        "volume": 407742
      },
      {
        "date": "2025-04-11",
        "close": 186.354309,
        "volume": 1526942
      },
      {
        "date": "2025-04-18",
        "close": 185.954834,
        "volume": 338863
      },
      {
        "date": "2025-04-25",
        "close": 185.954834,
        "volume": 510196
      },
      {
        "date": "2025-05-02",
        "close": 205.72876,
        "volume": 677561
      },
      {
        "date": "2025-05-09",
        "close": 198.807312,
        "volume": 503718
      },
      {
        "date": "2025-05-16",
        "close": 198.407715,
        "volume": 343589
      },
      {
        "date": "2025-05-23",
        "close": 198.852051,
        "volume": 393319
      },
      {
        "date": "2025-05-30",
        "close": 211.842392,
        "volume": 950633
      },
      {
        "date": "2025-06-06",
        "close": 223.333847,
        "volume": 334346
      },
      {
        "date": "2025-06-13",
        "close": 235.824554,
        "volume": 1895467
      },
      {
        "date": "2025-06-20",
        "close": 239.821594,
        "volume": 2101443
      },
      {
        "date": "2025-06-27",
        "close": 235.324936,
        "volume": 2486094
      },
      {
        "date": "2025-07-04",
        "close": 223.833466,
        "volume": 187102
      },
      {
        "date": "2025-07-11",
        "close": 228.829758,
        "volume": 2403795
      },
      {
        "date": "2025-07-18",
        "close": 230.328629,
        "volume": 343044
      },
      {
        "date": "2025-07-25",
        "close": 243.818604,
        "volume": 586231
      },
      {
        "date": "2025-08-01",
        "close": 260.306335,
        "volume": 684581
      },
      {
        "date": "2025-08-08",
        "close": 269.299622,
        "volume": 1041566
      },
      {
        "date": "2025-08-15",
        "close": 253.855576,
        "volume": 442410
      },
      {
        "date": "2025-08-22",
        "close": 242.362106,
        "volume": 824772
      },
      {
        "date": "2025-08-29",
        "close": 251.356995,
        "volume": 1263463
      },
      {
        "date": "2025-09-05",
        "close": 252.356415,
        "volume": 477810
      },
      {
        "date": "2025-09-12",
        "close": 259.852173,
        "volume": 810223
      },
      {
        "date": "2025-09-19",
        "close": 277.841949,
        "volume": 1092986
      },
      {
        "date": "2025-09-26",
        "close": 282.339355,
        "volume": 989388
      },
      {
        "date": "2025-10-03",
        "close": 309.324005,
        "volume": 910546
      },
      {
        "date": "2025-10-10",
        "close": 299.829407,
        "volume": 1260305
      },
      {
        "date": "2025-10-17",
        "close": 288.835632,
        "volume": 597749
      },
      {
        "date": "2025-10-24",
        "close": 286.836823,
        "volume": 700630
      },
      {
        "date": "2025-10-31",
        "close": 298.829956,
        "volume": 1739433
      },
      {
        "date": "2025-11-07",
        "close": 273.844208,
        "volume": 562750
      },
      {
        "date": "2025-11-14",
        "close": 260.421387,
        "volume": 538210
      },
      {
        "date": "2025-11-21",
        "close": 259.921509,
        "volume": 615717
      },
      {
        "date": "2025-11-28",
        "close": 248.92485,
        "volume": 315619
      },
      {
        "date": "2025-12-05",
        "close": 249.924545,
        "volume": 713713
      },
      {
        "date": "2025-12-12",
        "close": 258.921814,
        "volume": 187102
      },
      {
        "date": "2025-12-19",
        "close": 253.92334,
        "volume": 298910
      },
      {
        "date": "2025-12-26",
        "close": 266.419556,
        "volume": 79710
      },
      {
        "date": "2026-01-02",
        "close": 296.410522,
        "volume": 724428
      },
      {
        "date": "2026-01-09",
        "close": 292.411713,
        "volume": 1093084
      },
      {
        "date": "2026-01-16",
        "close": 325.901611,
        "volume": 19261426
      },
      {
        "date": "2026-01-23",
        "close": 334.898895,
        "volume": 764880
      },
      {
        "date": "2026-01-30",
        "close": 337.398132,
        "volume": 1405283
      },
      {
        "date": "2026-02-06",
        "close": 363.890137,
        "volume": 540025
      },
      {
        "date": "2026-02-13",
        "close": 404.877747,
        "volume": 3809957
      },
      {
        "date": "2026-02-20",
        "close": 428.870544,
        "volume": 3951012
      },
      {
        "date": "2026-02-27",
        "close": 418.373688,
        "volume": 1304634
      },
      {
        "date": "2026-03-06",
        "close": 451.863586,
        "volume": 935218
      },
      {
        "date": "2026-03-13",
        "close": 456.362213,
        "volume": 1928180
      },
      {
        "date": "2026-03-20",
        "close": 470.357971,
        "volume": 1388014
      },
      {
        "date": "2026-03-27",
        "close": 481.854523,
        "volume": 2355786
      },
      {
        "date": "2026-04-03",
        "close": 487.352875,
        "volume": 71657663
      },
      {
        "date": "2026-04-10",
        "close": 497.349823,
        "volume": 1335971
      },
      {
        "date": "2026-04-17",
        "close": 508.846375,
        "volume": 2223669
      },
      {
        "date": "2026-04-24",
        "close": 543.835815,
        "volume": 1919544
      },
      {
        "date": "2026-05-01",
        "close": 591.82135,
        "volume": 1567953
      },
      {
        "date": "2026-05-08",
        "close": 559.830994,
        "volume": 1626406
      },
      {
        "date": "2026-05-15",
        "close": 575.910156,
        "volume": 535054
      },
      {
        "date": "2026-05-22",
        "close": 578.909668,
        "volume": 936681
      },
      {
        "date": "2026-05-29",
        "close": 558.912781,
        "volume": 707598
      },
      {
        "date": "2026-06-05",
        "close": 566.0,
        "volume": 60215
      },
      {
        "date": "2026-06-12",
        "close": 542.0,
        "volume": 230048
      },
      {
        "date": "2026-06-19",
        "close": 488.0,
        "volume": 118851
      },
      {
        "date": "2026-06-26",
        "close": 499.0,
        "volume": 83688
      },
      {
        "date": "2026-07-03",
        "close": 517.0,
        "volume": 137550
      },
      {
        "date": "2026-07-10",
        "close": 525.0,
        "volume": 708419
      },
      {
        "date": "2026-07-17",
        "close": 554.0,
        "volume": 1679812
      },
      {
        "date": "2026-07-24",
        "close": 573.0,
        "volume": 2139764
      },
      {
        "date": "2026-07-31",
        "close": 576.0,
        "volume": 745603
      },
      {
        "date": "2026-08-07",
        "close": 597.0,
        "volume": 2609435
      }
    ],
    "sharemaestro_context": {
      "trend": 493.813963,
      "fair_value": 251.167012,
      "market_activity": 52.71498,
      "market_dynamics": -0.341791,
      "relative_strength": 39.394674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.004644,
        "directional_follow_through": 0.4898,
        "regime_survival": 0.9796,
        "conditional_difference": -0.025333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035167,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.051044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100357,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.076302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.277928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043231,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.381539
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.164713
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.080087
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.05928
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.038813
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.148089
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.692541
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.673128
      }
    ]
  }
}