{
  "ticker": {
    "uuid": "31052324-b8ed-49d3-a107-cd870e7901b1",
    "symbol": "GOLD",
    "name": "Amundi Physical Gold ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.160004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.389999,
    "boundary_margin": 0.29266,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223343,
    "volatility_stability": 0.9353,
    "risk_context": 0.4477,
    "current_regime": {
      "move": 0.889776,
      "interruption": -0.208578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-15",
        "close": 78.93,
        "direction_boundary": 72.989998,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132015
      },
      {
        "date": "2024-03-22",
        "close": 79.599998,
        "direction_boundary": 72.800003,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132131
      },
      {
        "date": "2024-03-29",
        "close": 81.610001,
        "direction_boundary": 72.400002,
        "core_momentum": 0.12721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125435
      },
      {
        "date": "2024-04-05",
        "close": 85.279999,
        "direction_boundary": 73.190002,
        "core_momentum": 0.165186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2024-04-12",
        "close": 89.370003,
        "direction_boundary": 72.360001,
        "core_momentum": 0.235075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2024-04-19",
        "close": 89.150002,
        "direction_boundary": 71.650002,
        "core_momentum": 0.244243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2024-04-26",
        "close": 86.800003,
        "direction_boundary": 71.699997,
        "core_momentum": 0.2106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131286
      },
      {
        "date": "2024-05-03",
        "close": 84.529999,
        "direction_boundary": 72.639999,
        "core_momentum": 0.163684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13759
      },
      {
        "date": "2024-05-10",
        "close": 87.199997,
        "direction_boundary": 73.529999,
        "core_momentum": 0.18591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136944
      },
      {
        "date": "2024-05-17",
        "close": 87.93,
        "direction_boundary": 72.639999,
        "core_momentum": 0.21049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136833
      },
      {
        "date": "2024-05-24",
        "close": 85.440002,
        "direction_boundary": 72.129997,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145678
      },
      {
        "date": "2024-05-31",
        "close": 85.379997,
        "direction_boundary": 72.779999,
        "core_momentum": 0.173124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2024-06-07",
        "close": 84.970001,
        "direction_boundary": 72.57,
        "core_momentum": 0.17087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139164
      },
      {
        "date": "2024-06-14",
        "close": 86.620003,
        "direction_boundary": 71.309998,
        "core_momentum": 0.214696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      },
      {
        "date": "2024-06-21",
        "close": 86.419998,
        "direction_boundary": 70.239998,
        "core_momentum": 0.230353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2024-06-28",
        "close": 86.360001,
        "direction_boundary": 69.870003,
        "core_momentum": 0.23601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139628
      },
      {
        "date": "2024-07-05",
        "close": 87.470001,
        "direction_boundary": 70.080002,
        "core_momentum": 0.248145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139785
      },
      {
        "date": "2024-07-12",
        "close": 87.800003,
        "direction_boundary": 69.309998,
        "core_momentum": 0.266773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139664
      },
      {
        "date": "2024-07-19",
        "close": 87.720001,
        "direction_boundary": 70.080002,
        "core_momentum": 0.251712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138802
      },
      {
        "date": "2024-07-26",
        "close": 87.25,
        "direction_boundary": 70.769997,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2024-08-02",
        "close": 88.300003,
        "direction_boundary": 69.910004,
        "core_momentum": 0.263052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2024-08-09",
        "close": 88.300003,
        "direction_boundary": 69.540001,
        "core_momentum": 0.269773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138221
      },
      {
        "date": "2024-08-16",
        "close": 89.839996,
        "direction_boundary": 69.400002,
        "core_momentum": 0.294524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2024-08-23",
        "close": 89.290001,
        "direction_boundary": 70.290001,
        "core_momentum": 0.270309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2024-08-30",
        "close": 89.949997,
        "direction_boundary": 71.370003,
        "core_momentum": 0.260333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2024-09-06",
        "close": 89.959999,
        "direction_boundary": 71.300003,
        "core_momentum": 0.261711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131094
      },
      {
        "date": "2024-09-13",
        "close": 92.309998,
        "direction_boundary": 71.790001,
        "core_momentum": 0.285834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133931
      },
      {
        "date": "2024-09-20",
        "close": 93.099998,
        "direction_boundary": 71.879997,
        "core_momentum": 0.295214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133934
      },
      {
        "date": "2024-09-27",
        "close": 94.370003,
        "direction_boundary": 69.720001,
        "core_momentum": 0.353557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2024-10-04",
        "close": 96.309998,
        "direction_boundary": 68.860001,
        "core_momentum": 0.398635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12153
      },
      {
        "date": "2024-10-11",
        "close": 96.410004,
        "direction_boundary": 72.760002,
        "core_momentum": 0.325041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105255
      },
      {
        "date": "2024-10-18",
        "close": 99.379997,
        "direction_boundary": 74.919998,
        "core_momentum": 0.326482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111544
      },
      {
        "date": "2024-10-25",
        "close": 100.599998,
        "direction_boundary": 74.279999,
        "core_momentum": 0.354335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102693
      },
      {
        "date": "2024-11-01",
        "close": 100.419998,
        "direction_boundary": 73.690002,
        "core_momentum": 0.362736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2024-11-08",
        "close": 99.419998,
        "direction_boundary": 72.209999,
        "core_momentum": 0.376818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088121
      },
      {
        "date": "2024-11-15",
        "close": 96.57,
        "direction_boundary": 72.449997,
        "core_momentum": 0.332919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099828
      },
      {
        "date": "2024-11-22",
        "close": 103.230003,
        "direction_boundary": 72.660004,
        "core_momentum": 0.420727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123022
      },
      {
        "date": "2024-11-29",
        "close": 100.110001,
        "direction_boundary": 75.290001,
        "core_momentum": 0.329659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133494
      },
      {
        "date": "2024-12-06",
        "close": 99.120003,
        "direction_boundary": 74.709999,
        "core_momentum": 0.32673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134519
      },
      {
        "date": "2024-12-13",
        "close": 100.589996,
        "direction_boundary": 74.129997,
        "core_momentum": 0.356941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2024-12-20",
        "close": 99.93,
        "direction_boundary": 74.300003,
        "core_momentum": 0.344953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134414
      },
      {
        "date": "2024-12-27",
        "close": 99.699997,
        "direction_boundary": 74.230003,
        "core_momentum": 0.343123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134583
      },
      {
        "date": "2025-01-03",
        "close": 101.82,
        "direction_boundary": 74.32,
        "core_momentum": 0.370022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135955
      },
      {
        "date": "2025-01-10",
        "close": 104.300003,
        "direction_boundary": 74.43,
        "core_momentum": 0.401317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2025-01-17",
        "close": 104.639999,
        "direction_boundary": 73.93,
        "core_momentum": 0.415393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2025-01-24",
        "close": 104.800003,
        "direction_boundary": 73.769997,
        "core_momentum": 0.420632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137009
      },
      {
        "date": "2025-01-31",
        "close": 107.169998,
        "direction_boundary": 74.910004,
        "core_momentum": 0.43065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138506
      },
      {
        "date": "2025-02-07",
        "close": 110.199997,
        "direction_boundary": 74.510002,
        "core_momentum": 0.478996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140883
      },
      {
        "date": "2025-02-14",
        "close": 109.32,
        "direction_boundary": 74.080002,
        "core_momentum": 0.475702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142098
      },
      {
        "date": "2025-02-21",
        "close": 111.410004,
        "direction_boundary": 74.650002,
        "core_momentum": 0.492431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141521
      },
      {
        "date": "2025-02-28",
        "close": 108.660004,
        "direction_boundary": 76.139999,
        "core_momentum": 0.427108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148964
      },
      {
        "date": "2025-03-07",
        "close": 106.730003,
        "direction_boundary": 78.959999,
        "core_momentum": 0.351697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152748
      },
      {
        "date": "2025-03-14",
        "close": 108.980003,
        "direction_boundary": 78.93,
        "core_momentum": 0.380717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151658
      },
      {
        "date": "2025-03-21",
        "close": 110.620003,
        "direction_boundary": 79.599998,
        "core_momentum": 0.389699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152099
      },
      {
        "date": "2025-03-28",
        "close": 113.010002,
        "direction_boundary": 81.610001,
        "core_momentum": 0.384757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153194
      },
      {
        "date": "2025-04-04",
        "close": 109.199997,
        "direction_boundary": 85.279999,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162105
      },
      {
        "date": "2025-04-11",
        "close": 113.449997,
        "direction_boundary": 89.370003,
        "core_momentum": 0.269442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168427
      },
      {
        "date": "2025-04-18",
        "close": 115.059998,
        "direction_boundary": 89.150002,
        "core_momentum": 0.290634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165258
      },
      {
        "date": "2025-04-25",
        "close": 114.25,
        "direction_boundary": 86.800003,
        "core_momentum": 0.316244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165886
      },
      {
        "date": "2025-05-02",
        "close": 113.449997,
        "direction_boundary": 84.529999,
        "core_momentum": 0.342127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166466
      },
      {
        "date": "2025-05-09",
        "close": 117.620003,
        "direction_boundary": 87.199997,
        "core_momentum": 0.348853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2025-05-16",
        "close": 113.260002,
        "direction_boundary": 87.93,
        "core_momentum": 0.28807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174551
      },
      {
        "date": "2025-05-23",
        "close": 117.540001,
        "direction_boundary": 85.440002,
        "core_momentum": 0.375702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15806
      },
      {
        "date": "2025-05-30",
        "close": 114.910004,
        "direction_boundary": 85.379997,
        "core_momentum": 0.345866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154782
      },
      {
        "date": "2025-06-06",
        "close": 115.970001,
        "direction_boundary": 84.970001,
        "core_momentum": 0.364835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15328
      },
      {
        "date": "2025-06-13",
        "close": 117.440002,
        "direction_boundary": 86.620003,
        "core_momentum": 0.355807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153067
      },
      {
        "date": "2025-06-20",
        "close": 115.970001,
        "direction_boundary": 86.419998,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154275
      },
      {
        "date": "2025-06-27",
        "close": 110.800003,
        "direction_boundary": 86.360001,
        "core_momentum": 0.283001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169697
      },
      {
        "date": "2025-07-04",
        "close": 112.199997,
        "direction_boundary": 87.470001,
        "core_momentum": 0.282725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168402
      },
      {
        "date": "2025-07-11",
        "close": 114.050003,
        "direction_boundary": 87.800003,
        "core_momentum": 0.298975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166873
      },
      {
        "date": "2025-07-18",
        "close": 114.129997,
        "direction_boundary": 87.720001,
        "core_momentum": 0.301072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166916
      },
      {
        "date": "2025-07-25",
        "close": 112.550003,
        "direction_boundary": 87.25,
        "core_momentum": 0.289971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168621
      },
      {
        "date": "2025-08-01",
        "close": 115.150002,
        "direction_boundary": 88.300003,
        "core_momentum": 0.304077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168733
      },
      {
        "date": "2025-08-08",
        "close": 115.389999,
        "direction_boundary": 88.300003,
        "core_momentum": 0.306795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164799
      },
      {
        "date": "2025-08-15",
        "close": 113.690002,
        "direction_boundary": 89.839996,
        "core_momentum": 0.265472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165878
      },
      {
        "date": "2025-08-22",
        "close": 114.220001,
        "direction_boundary": 89.290001,
        "core_momentum": 0.279203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164049
      },
      {
        "date": "2025-08-29",
        "close": 116.779999,
        "direction_boundary": 89.949997,
        "core_momentum": 0.298277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162153
      },
      {
        "date": "2025-09-05",
        "close": 121.209999,
        "direction_boundary": 89.959999,
        "core_momentum": 0.347377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2025-09-12",
        "close": 123.330002,
        "direction_boundary": 92.309998,
        "core_momentum": 0.336042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2025-09-19",
        "close": 123.949997,
        "direction_boundary": 93.099998,
        "core_momentum": 0.331364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16481
      },
      {
        "date": "2025-09-26",
        "close": 128.119995,
        "direction_boundary": 94.370003,
        "core_momentum": 0.357635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167996
      },
      {
        "date": "2025-10-03",
        "close": 131.259995,
        "direction_boundary": 96.309998,
        "core_momentum": 0.362891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160156
      },
      {
        "date": "2025-10-10",
        "close": 136.990005,
        "direction_boundary": 96.410004,
        "core_momentum": 0.420911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2025-10-17",
        "close": 144.690002,
        "direction_boundary": 99.379997,
        "core_momentum": 0.455927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174743
      },
      {
        "date": "2025-10-24",
        "close": 141.539993,
        "direction_boundary": 100.599998,
        "core_momentum": 0.406958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178645
      },
      {
        "date": "2025-10-31",
        "close": 136.960007,
        "direction_boundary": 100.419998,
        "core_momentum": 0.363872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2025-11-07",
        "close": 137.520004,
        "direction_boundary": 99.419998,
        "core_momentum": 0.383223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2025-11-14",
        "close": 140.009995,
        "direction_boundary": 96.57,
        "core_momentum": 0.449829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2025-11-21",
        "close": 140.309998,
        "direction_boundary": 103.230003,
        "core_momentum": 0.359198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166046
      },
      {
        "date": "2025-11-28",
        "close": 143.929993,
        "direction_boundary": 100.110001,
        "core_momentum": 0.437718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162347
      },
      {
        "date": "2025-12-05",
        "close": 143.600006,
        "direction_boundary": 99.120003,
        "core_momentum": 0.448749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163052
      },
      {
        "date": "2025-12-12",
        "close": 144.919998,
        "direction_boundary": 100.589996,
        "core_momentum": 0.4407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162937
      },
      {
        "date": "2025-12-19",
        "close": 147.089996,
        "direction_boundary": 99.93,
        "core_momentum": 0.47193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160396
      },
      {
        "date": "2025-12-26",
        "close": 150.199997,
        "direction_boundary": 99.699997,
        "core_momentum": 0.50652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2026-01-02",
        "close": 145.720001,
        "direction_boundary": 101.82,
        "core_momentum": 0.431153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2026-01-09",
        "close": 153.529999,
        "direction_boundary": 104.300003,
        "core_momentum": 0.472004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "date": "2026-01-16",
        "close": 157.009995,
        "direction_boundary": 104.639999,
        "core_momentum": 0.500478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2026-01-23",
        "close": 167.899994,
        "direction_boundary": 104.800003,
        "core_momentum": 0.602099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174722
      },
      {
        "date": "2026-01-30",
        "close": 166.369995,
        "direction_boundary": 107.169998,
        "core_momentum": 0.552393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177601
      },
      {
        "date": "2026-02-06",
        "close": 165.470001,
        "direction_boundary": 110.199997,
        "core_momentum": 0.501543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2026-02-13",
        "close": 167.910004,
        "direction_boundary": 109.32,
        "core_momentum": 0.53595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2026-02-20",
        "close": 170.470001,
        "direction_boundary": 111.410004,
        "core_momentum": 0.530114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173426
      },
      {
        "date": "2026-02-27",
        "close": 175.570007,
        "direction_boundary": 108.660004,
        "core_momentum": 0.615774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17429
      },
      {
        "date": "2026-03-06",
        "close": 173.449997,
        "direction_boundary": 106.730003,
        "core_momentum": 0.625129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175527
      },
      {
        "date": "2026-03-13",
        "close": 174.869995,
        "direction_boundary": 108.980003,
        "core_momentum": 0.604606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175617
      },
      {
        "date": "2026-03-20",
        "close": 157.210007,
        "direction_boundary": 110.620003,
        "core_momentum": 0.421172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24185
      },
      {
        "date": "2026-03-27",
        "close": 155.770004,
        "direction_boundary": 113.010002,
        "core_momentum": 0.378374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240582
      },
      {
        "date": "2026-04-03",
        "close": 160.309998,
        "direction_boundary": 109.199997,
        "core_momentum": 0.46804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24129
      },
      {
        "date": "2026-04-10",
        "close": 161.339996,
        "direction_boundary": 113.449997,
        "core_momentum": 0.422124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2026-04-17",
        "close": 163.369995,
        "direction_boundary": 115.059998,
        "core_momentum": 0.419868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225663
      },
      {
        "date": "2026-04-24",
        "close": 159.830002,
        "direction_boundary": 114.25,
        "core_momentum": 0.39895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225638
      },
      {
        "date": "2026-05-01",
        "close": 156.240005,
        "direction_boundary": 113.449997,
        "core_momentum": 0.377171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222671
      },
      {
        "date": "2026-05-08",
        "close": 158.660004,
        "direction_boundary": 117.620003,
        "core_momentum": 0.34892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223121
      },
      {
        "date": "2026-05-15",
        "close": 154.929993,
        "direction_boundary": 113.260002,
        "core_momentum": 0.367914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225954
      },
      {
        "date": "2026-05-22",
        "close": 154.339996,
        "direction_boundary": 117.540001,
        "core_momentum": 0.313085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226197
      },
      {
        "date": "2026-05-29",
        "close": 155.419998,
        "direction_boundary": 114.910004,
        "core_momentum": 0.352537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224075
      },
      {
        "date": "2026-06-05",
        "close": 149.270004,
        "direction_boundary": 115.970001,
        "core_momentum": 0.287143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231943
      },
      {
        "date": "2026-06-12",
        "close": 144.380005,
        "direction_boundary": 117.440002,
        "core_momentum": 0.229394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236566
      },
      {
        "date": "2026-06-19",
        "close": 143.479996,
        "direction_boundary": 115.970001,
        "core_momentum": 0.237216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235698
      },
      {
        "date": "2026-06-26",
        "close": 141.889999,
        "direction_boundary": 110.800003,
        "core_momentum": 0.280596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233933
      },
      {
        "date": "2026-07-03",
        "close": 144.339996,
        "direction_boundary": 112.199997,
        "core_momentum": 0.286453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231774
      },
      {
        "date": "2026-07-10",
        "close": 142.190002,
        "direction_boundary": 114.050003,
        "core_momentum": 0.246734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219709
      },
      {
        "date": "2026-07-17",
        "close": 138.949997,
        "direction_boundary": 114.129997,
        "core_momentum": 0.217471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218253
      },
      {
        "date": "2026-07-24",
        "close": 141.809998,
        "direction_boundary": 112.550003,
        "core_momentum": 0.259973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196024
      },
      {
        "date": "2026-07-31",
        "close": 139.169998,
        "direction_boundary": 115.150002,
        "core_momentum": 0.208597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196739
      },
      {
        "date": "2026-08-07",
        "close": 149.160004,
        "direction_boundary": 115.389999,
        "core_momentum": 0.29266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.400002,
        "volume": 206
      },
      {
        "date": "2023-08-25",
        "close": 70.290001,
        "volume": 594
      },
      {
        "date": "2023-09-01",
        "close": 71.370003,
        "volume": 296
      },
      {
        "date": "2023-09-08",
        "close": 71.300003,
        "volume": 282
      },
      {
        "date": "2023-09-15",
        "close": 71.790001,
        "volume": 445
      },
      {
        "date": "2023-09-22",
        "close": 71.879997,
        "volume": 2641
      },
      {
        "date": "2023-09-29",
        "close": 69.720001,
        "volume": 739
      },
      {
        "date": "2023-10-06",
        "close": 68.860001,
        "volume": 1685
      },
      {
        "date": "2023-10-13",
        "close": 72.760002,
        "volume": 2249
      },
      {
        "date": "2023-10-20",
        "close": 74.919998,
        "volume": 2549
      },
      {
        "date": "2023-10-27",
        "close": 74.279999,
        "volume": 2897
      },
      {
        "date": "2023-11-03",
        "close": 73.690002,
        "volume": 3296
      },
      {
        "date": "2023-11-10",
        "close": 72.209999,
        "volume": 1363
      },
      {
        "date": "2023-11-17",
        "close": 72.449997,
        "volume": 1685
      },
      {
        "date": "2023-11-24",
        "close": 72.660004,
        "volume": 1604
      },
      {
        "date": "2023-12-01",
        "close": 75.290001,
        "volume": 4211
      },
      {
        "date": "2023-12-08",
        "close": 74.709999,
        "volume": 506
      },
      {
        "date": "2023-12-15",
        "close": 74.129997,
        "volume": 872
      },
      {
        "date": "2023-12-22",
        "close": 74.300003,
        "volume": 6631
      },
      {
        "date": "2023-12-29",
        "close": 74.230003,
        "volume": 1875
      },
      {
        "date": "2024-01-05",
        "close": 74.32,
        "volume": 4476
      },
      {
        "date": "2024-01-12",
        "close": 74.43,
        "volume": 2828
      },
      {
        "date": "2024-01-19",
        "close": 73.93,
        "volume": 5190
      },
      {
        "date": "2024-01-26",
        "close": 73.769997,
        "volume": 8791
      },
      {
        "date": "2024-02-02",
        "close": 74.910004,
        "volume": 6920
      },
      {
        "date": "2024-02-09",
        "close": 74.510002,
        "volume": 5391
      },
      {
        "date": "2024-02-16",
        "close": 74.080002,
        "volume": 4953
      },
      {
        "date": "2024-02-23",
        "close": 74.650002,
        "volume": 3181
      },
      {
        "date": "2024-03-01",
        "close": 76.139999,
        "volume": 4023
      },
      {
        "date": "2024-03-08",
        "close": 78.959999,
        "volume": 12336
      },
      {
        "date": "2024-03-15",
        "close": 78.93,
        "volume": 4379
      },
      {
        "date": "2024-03-22",
        "close": 79.599998,
        "volume": 7439
      },
      {
        "date": "2024-03-29",
        "close": 81.610001,
        "volume": 11067
      },
      {
        "date": "2024-04-05",
        "close": 85.279999,
        "volume": 6003
      },
      {
        "date": "2024-04-12",
        "close": 89.370003,
        "volume": 8562
      },
      {
        "date": "2024-04-19",
        "close": 89.150002,
        "volume": 6648
      },
      {
        "date": "2024-04-26",
        "close": 86.800003,
        "volume": 8794
      },
      {
        "date": "2024-05-03",
        "close": 84.529999,
        "volume": 10083
      },
      {
        "date": "2024-05-10",
        "close": 87.199997,
        "volume": 12131
      },
      {
        "date": "2024-05-17",
        "close": 87.93,
        "volume": 9061
      },
      {
        "date": "2024-05-24",
        "close": 85.440002,
        "volume": 8844
      },
      {
        "date": "2024-05-31",
        "close": 85.379997,
        "volume": 3409
      },
      {
        "date": "2024-06-07",
        "close": 84.970001,
        "volume": 6248
      },
      {
        "date": "2024-06-14",
        "close": 86.620003,
        "volume": 6360
      },
      {
        "date": "2024-06-21",
        "close": 86.419998,
        "volume": 8827
      },
      {
        "date": "2024-06-28",
        "close": 86.360001,
        "volume": 3104
      },
      {
        "date": "2024-07-05",
        "close": 87.470001,
        "volume": 4231
      },
      {
        "date": "2024-07-12",
        "close": 87.800003,
        "volume": 9693
      },
      {
        "date": "2024-07-19",
        "close": 87.720001,
        "volume": 9961
      },
      {
        "date": "2024-07-26",
        "close": 87.25,
        "volume": 13048
      },
      {
        "date": "2024-08-02",
        "close": 88.300003,
        "volume": 6443
      },
      {
        "date": "2024-08-09",
        "close": 88.300003,
        "volume": 10356
      },
      {
        "date": "2024-08-16",
        "close": 89.839996,
        "volume": 15103
      },
      {
        "date": "2024-08-23",
        "close": 89.290001,
        "volume": 12643
      },
      {
        "date": "2024-08-30",
        "close": 89.949997,
        "volume": 3530
      },
      {
        "date": "2024-09-06",
        "close": 89.959999,
        "volume": 5376
      },
      {
        "date": "2024-09-13",
        "close": 92.309998,
        "volume": 9505
      },
      {
        "date": "2024-09-20",
        "close": 93.099998,
        "volume": 13715
      },
      {
        "date": "2024-09-27",
        "close": 94.370003,
        "volume": 46121
      },
      {
        "date": "2024-10-04",
        "close": 96.309998,
        "volume": 33368
      },
      {
        "date": "2024-10-11",
        "close": 96.410004,
        "volume": 33030
      },
      {
        "date": "2024-10-18",
        "close": 99.379997,
        "volume": 28749
      },
      {
        "date": "2024-10-25",
        "close": 100.599998,
        "volume": 55737
      },
      {
        "date": "2024-11-01",
        "close": 100.419998,
        "volume": 34633
      },
      {
        "date": "2024-11-08",
        "close": 99.419998,
        "volume": 100139
      },
      {
        "date": "2024-11-15",
        "close": 96.57,
        "volume": 61626
      },
      {
        "date": "2024-11-22",
        "close": 103.230003,
        "volume": 34075
      },
      {
        "date": "2024-11-29",
        "close": 100.110001,
        "volume": 84437
      },
      {
        "date": "2024-12-06",
        "close": 99.120003,
        "volume": 70999
      },
      {
        "date": "2024-12-13",
        "close": 100.589996,
        "volume": 30694
      },
      {
        "date": "2024-12-20",
        "close": 99.93,
        "volume": 34300
      },
      {
        "date": "2024-12-27",
        "close": 99.699997,
        "volume": 9231
      },
      {
        "date": "2025-01-03",
        "close": 101.82,
        "volume": 13628
      },
      {
        "date": "2025-01-10",
        "close": 104.300003,
        "volume": 23231
      },
      {
        "date": "2025-01-17",
        "close": 104.639999,
        "volume": 18363
      },
      {
        "date": "2025-01-24",
        "close": 104.800003,
        "volume": 50549
      },
      {
        "date": "2025-01-31",
        "close": 107.169998,
        "volume": 73239
      },
      {
        "date": "2025-02-07",
        "close": 110.199997,
        "volume": 131996
      },
      {
        "date": "2025-02-14",
        "close": 109.32,
        "volume": 72598
      },
      {
        "date": "2025-02-21",
        "close": 111.410004,
        "volume": 57587
      },
      {
        "date": "2025-02-28",
        "close": 108.660004,
        "volume": 37868
      },
      {
        "date": "2025-03-07",
        "close": 106.730003,
        "volume": 31512
      },
      {
        "date": "2025-03-14",
        "close": 108.980003,
        "volume": 30645
      },
      {
        "date": "2025-03-21",
        "close": 110.620003,
        "volume": 29287
      },
      {
        "date": "2025-03-28",
        "close": 113.010002,
        "volume": 32617
      },
      {
        "date": "2025-04-04",
        "close": 109.199997,
        "volume": 71979
      },
      {
        "date": "2025-04-11",
        "close": 113.449997,
        "volume": 83485
      },
      {
        "date": "2025-04-18",
        "close": 115.059998,
        "volume": 30944
      },
      {
        "date": "2025-04-25",
        "close": 114.25,
        "volume": 62252
      },
      {
        "date": "2025-05-02",
        "close": 113.449997,
        "volume": 22476
      },
      {
        "date": "2025-05-09",
        "close": 117.620003,
        "volume": 25234
      },
      {
        "date": "2025-05-16",
        "close": 113.260002,
        "volume": 47481
      },
      {
        "date": "2025-05-23",
        "close": 117.540001,
        "volume": 69531
      },
      {
        "date": "2025-05-30",
        "close": 114.910004,
        "volume": 41133
      },
      {
        "date": "2025-06-06",
        "close": 115.970001,
        "volume": 70575
      },
      {
        "date": "2025-06-13",
        "close": 117.440002,
        "volume": 73958
      },
      {
        "date": "2025-06-20",
        "close": 115.970001,
        "volume": 47570
      },
      {
        "date": "2025-06-27",
        "close": 110.800003,
        "volume": 53916
      },
      {
        "date": "2025-07-04",
        "close": 112.199997,
        "volume": 45183
      },
      {
        "date": "2025-07-11",
        "close": 114.050003,
        "volume": 75483
      },
      {
        "date": "2025-07-18",
        "close": 114.129997,
        "volume": 67388
      },
      {
        "date": "2025-07-25",
        "close": 112.550003,
        "volume": 41474
      },
      {
        "date": "2025-08-01",
        "close": 115.150002,
        "volume": 69393
      },
      {
        "date": "2025-08-08",
        "close": 115.389999,
        "volume": 70655
      },
      {
        "date": "2025-08-15",
        "close": 113.690002,
        "volume": 29000
      },
      {
        "date": "2025-08-22",
        "close": 114.220001,
        "volume": 11609
      },
      {
        "date": "2025-08-29",
        "close": 116.779999,
        "volume": 27070
      },
      {
        "date": "2025-09-05",
        "close": 121.209999,
        "volume": 57229
      },
      {
        "date": "2025-09-12",
        "close": 123.330002,
        "volume": 33900
      },
      {
        "date": "2025-09-19",
        "close": 123.949997,
        "volume": 27727
      },
      {
        "date": "2025-09-26",
        "close": 128.119995,
        "volume": 56484
      },
      {
        "date": "2025-10-03",
        "close": 131.259995,
        "volume": 107742
      },
      {
        "date": "2025-10-10",
        "close": 136.990005,
        "volume": 112475
      },
      {
        "date": "2025-10-17",
        "close": 144.690002,
        "volume": 111068
      },
      {
        "date": "2025-10-24",
        "close": 141.539993,
        "volume": 147210
      },
      {
        "date": "2025-10-31",
        "close": 136.960007,
        "volume": 160780
      },
      {
        "date": "2025-11-07",
        "close": 137.520004,
        "volume": 78809
      },
      {
        "date": "2025-11-14",
        "close": 140.009995,
        "volume": 120168
      },
      {
        "date": "2025-11-21",
        "close": 140.309998,
        "volume": 128427
      },
      {
        "date": "2025-11-28",
        "close": 143.929993,
        "volume": 125066
      },
      {
        "date": "2025-12-05",
        "close": 143.600006,
        "volume": 128171
      },
      {
        "date": "2025-12-12",
        "close": 144.919998,
        "volume": 160822
      },
      {
        "date": "2025-12-19",
        "close": 147.089996,
        "volume": 229317
      },
      {
        "date": "2025-12-26",
        "close": 150.199997,
        "volume": 56234
      },
      {
        "date": "2026-01-02",
        "close": 145.720001,
        "volume": 153166
      },
      {
        "date": "2026-01-09",
        "close": 153.529999,
        "volume": 244357
      },
      {
        "date": "2026-01-16",
        "close": 157.009995,
        "volume": 169885
      },
      {
        "date": "2026-01-23",
        "close": 167.899994,
        "volume": 290371
      },
      {
        "date": "2026-01-30",
        "close": 166.369995,
        "volume": 782180
      },
      {
        "date": "2026-02-06",
        "close": 165.470001,
        "volume": 410352
      },
      {
        "date": "2026-02-13",
        "close": 167.910004,
        "volume": 142079
      },
      {
        "date": "2026-02-20",
        "close": 170.470001,
        "volume": 51204
      },
      {
        "date": "2026-02-27",
        "close": 175.570007,
        "volume": 57799
      },
      {
        "date": "2026-03-06",
        "close": 173.449997,
        "volume": 186438
      },
      {
        "date": "2026-03-13",
        "close": 174.869995,
        "volume": 70474
      },
      {
        "date": "2026-03-20",
        "close": 157.210007,
        "volume": 123589
      },
      {
        "date": "2026-03-27",
        "close": 155.770004,
        "volume": 121168
      },
      {
        "date": "2026-04-03",
        "close": 160.309998,
        "volume": 41162
      },
      {
        "date": "2026-04-10",
        "close": 161.339996,
        "volume": 34360
      },
      {
        "date": "2026-04-17",
        "close": 163.369995,
        "volume": 50094
      },
      {
        "date": "2026-04-24",
        "close": 159.830002,
        "volume": 23183
      },
      {
        "date": "2026-05-01",
        "close": 156.240005,
        "volume": 19409
      },
      {
        "date": "2026-05-08",
        "close": 158.660004,
        "volume": 31613
      },
      {
        "date": "2026-05-15",
        "close": 154.929993,
        "volume": 43391
      },
      {
        "date": "2026-05-22",
        "close": 154.339996,
        "volume": 62185
      },
      {
        "date": "2026-05-29",
        "close": 155.419998,
        "volume": 41899
      },
      {
        "date": "2026-06-05",
        "close": 149.270004,
        "volume": 12273
      },
      {
        "date": "2026-06-12",
        "close": 144.380005,
        "volume": 10514
      },
      {
        "date": "2026-06-19",
        "close": 143.479996,
        "volume": 5168
      },
      {
        "date": "2026-06-26",
        "close": 141.889999,
        "volume": 3513
      },
      {
        "date": "2026-07-03",
        "close": 144.339996,
        "volume": 2754
      },
      {
        "date": "2026-07-10",
        "close": 142.190002,
        "volume": 22756
      },
      {
        "date": "2026-07-17",
        "close": 138.949997,
        "volume": 49772
      },
      {
        "date": "2026-07-24",
        "close": 141.809998,
        "volume": 31958
      },
      {
        "date": "2026-07-31",
        "close": 139.169998,
        "volume": 24780
      },
      {
        "date": "2026-08-07",
        "close": 149.160004,
        "volume": 40638
      }
    ],
    "sharemaestro_context": {
      "trend": 156.369333,
      "fair_value": 110.690257,
      "market_activity": -9.950558,
      "market_dynamics": -0.764044,
      "relative_strength": -13.324951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.016925,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001818,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.889776
      }
    ]
  }
}