{
  "ticker": {
    "uuid": "3109616c-2d94-4f2b-9dd4-c30e6602ee2a",
    "symbol": "5940",
    "name": "Fujisash Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 729.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 754.454163,
    "boundary_margin": -0.033739,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245713,
    "volatility_stability": 1.0869,
    "risk_context": 0.407,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.004,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 693.75708,
        "direction_boundary": 629.305115,
        "core_momentum": 0.102418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291163
      },
      {
        "date": "2023-08-25",
        "close": 721.142151,
        "direction_boundary": 629.305115,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29457
      },
      {
        "date": "2023-09-01",
        "close": 730.270569,
        "direction_boundary": 620.315063,
        "core_momentum": 0.177258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294543
      },
      {
        "date": "2023-09-08",
        "close": 721.142151,
        "direction_boundary": 629.305115,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295642
      },
      {
        "date": "2023-09-15",
        "close": 721.142151,
        "direction_boundary": 620.315063,
        "core_momentum": 0.162542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294231
      },
      {
        "date": "2023-09-22",
        "close": 702.885376,
        "direction_boundary": 620.315063,
        "core_momentum": 0.13311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296175
      },
      {
        "date": "2023-09-29",
        "close": 702.885376,
        "direction_boundary": 611.325012,
        "core_momentum": 0.149774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296175
      },
      {
        "date": "2023-10-06",
        "close": 712.013855,
        "direction_boundary": 611.325012,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296148
      },
      {
        "date": "2023-10-13",
        "close": 684.628601,
        "direction_boundary": 611.325012,
        "core_momentum": 0.119909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300868
      },
      {
        "date": "2023-10-20",
        "close": 657.243469,
        "direction_boundary": 620.315063,
        "core_momentum": 0.059532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306827
      },
      {
        "date": "2023-10-27",
        "close": 657.243469,
        "direction_boundary": 611.325012,
        "core_momentum": 0.075113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30587
      },
      {
        "date": "2023-11-03",
        "close": 666.371948,
        "direction_boundary": 611.325012,
        "core_momentum": 0.090045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30391
      },
      {
        "date": "2023-11-10",
        "close": 657.243469,
        "direction_boundary": 602.334961,
        "core_momentum": 0.091159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304156
      },
      {
        "date": "2023-11-17",
        "close": 657.243469,
        "direction_boundary": 611.325012,
        "core_momentum": 0.075113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304156
      },
      {
        "date": "2023-11-24",
        "close": 675.500305,
        "direction_boundary": 602.334961,
        "core_momentum": 0.12147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300894
      },
      {
        "date": "2023-12-01",
        "close": 693.75708,
        "direction_boundary": 611.325012,
        "core_momentum": 0.134842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300123
      },
      {
        "date": "2023-12-08",
        "close": 666.371948,
        "direction_boundary": 611.325012,
        "core_momentum": 0.090045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30039
      },
      {
        "date": "2023-12-15",
        "close": 657.243469,
        "direction_boundary": 629.305115,
        "core_momentum": 0.044396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295167
      },
      {
        "date": "2023-12-22",
        "close": 648.115173,
        "direction_boundary": 602.334961,
        "core_momentum": 0.076005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273359
      },
      {
        "date": "2023-12-29",
        "close": 657.243469,
        "direction_boundary": 602.334961,
        "core_momentum": 0.091159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258943
      },
      {
        "date": "2024-01-05",
        "close": 693.75708,
        "direction_boundary": 602.334961,
        "core_momentum": 0.15178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266264
      },
      {
        "date": "2024-01-12",
        "close": 702.885376,
        "direction_boundary": 602.334961,
        "core_momentum": 0.166934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266416
      },
      {
        "date": "2024-01-19",
        "close": 684.628601,
        "direction_boundary": 602.334961,
        "core_momentum": 0.136624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221209
      },
      {
        "date": "2024-01-26",
        "close": 684.628601,
        "direction_boundary": 620.315063,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220726
      },
      {
        "date": "2024-02-02",
        "close": 702.885376,
        "direction_boundary": 638.295227,
        "core_momentum": 0.101192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214298
      },
      {
        "date": "2024-02-09",
        "close": 702.885376,
        "direction_boundary": 602.334961,
        "core_momentum": 0.166934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19147
      },
      {
        "date": "2024-02-16",
        "close": 712.013855,
        "direction_boundary": 602.334961,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2024-02-23",
        "close": 766.784119,
        "direction_boundary": 611.325012,
        "core_momentum": 0.254299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19175
      },
      {
        "date": "2024-03-01",
        "close": 757.655762,
        "direction_boundary": 611.325012,
        "core_momentum": 0.239367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2024-03-08",
        "close": 812.426025,
        "direction_boundary": 611.325012,
        "core_momentum": 0.328959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212983
      },
      {
        "date": "2024-03-15",
        "close": 867.196289,
        "direction_boundary": 602.334961,
        "core_momentum": 0.439724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228803
      },
      {
        "date": "2024-03-22",
        "close": 839.811157,
        "direction_boundary": 593.344849,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230813
      },
      {
        "date": "2024-03-29",
        "close": 886.255554,
        "direction_boundary": 593.344849,
        "core_momentum": 0.49366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239527
      },
      {
        "date": "2024-04-05",
        "close": 914.242554,
        "direction_boundary": 593.344849,
        "core_momentum": 0.540828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241452
      },
      {
        "date": "2024-04-12",
        "close": 904.913574,
        "direction_boundary": 611.601624,
        "core_momentum": 0.47958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232926
      },
      {
        "date": "2024-04-19",
        "close": 858.268555,
        "direction_boundary": 620.72998,
        "core_momentum": 0.382676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238812
      },
      {
        "date": "2024-04-26",
        "close": 848.939514,
        "direction_boundary": 611.601624,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240228
      },
      {
        "date": "2024-05-03",
        "close": 830.281555,
        "direction_boundary": 629.858398,
        "core_momentum": 0.318204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244203
      },
      {
        "date": "2024-05-10",
        "close": 848.939514,
        "direction_boundary": 638.986694,
        "core_momentum": 0.328572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242743
      },
      {
        "date": "2024-05-17",
        "close": 830.281555,
        "direction_boundary": 638.986694,
        "core_momentum": 0.299372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246473
      },
      {
        "date": "2024-05-24",
        "close": 830.281555,
        "direction_boundary": 666.371948,
        "core_momentum": 0.245973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245305
      },
      {
        "date": "2024-05-31",
        "close": 811.623474,
        "direction_boundary": 648.115173,
        "core_momentum": 0.252283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247317
      },
      {
        "date": "2024-06-07",
        "close": 802.294495,
        "direction_boundary": 675.500305,
        "core_momentum": 0.187704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239651
      },
      {
        "date": "2024-06-14",
        "close": 792.965454,
        "direction_boundary": 702.885376,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239302
      },
      {
        "date": "2024-06-21",
        "close": 792.965454,
        "direction_boundary": 757.655762,
        "core_momentum": 0.046604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237603
      },
      {
        "date": "2024-06-28",
        "close": 802.294495,
        "direction_boundary": 803.297668,
        "core_momentum": -0.001249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237504
      },
      {
        "date": "2024-07-05",
        "close": 792.965454,
        "direction_boundary": 766.784119,
        "core_momentum": 0.034144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229173
      },
      {
        "date": "2024-07-12",
        "close": 811.623474,
        "direction_boundary": 775.912476,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23031
      },
      {
        "date": "2024-07-19",
        "close": 802.294495,
        "direction_boundary": 858.067932,
        "core_momentum": -0.064999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227116
      },
      {
        "date": "2024-07-26",
        "close": 774.307495,
        "direction_boundary": 839.811157,
        "core_momentum": -0.077998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234249
      },
      {
        "date": "2024-08-02",
        "close": 718.333435,
        "direction_boundary": 794.16925,
        "core_momentum": -0.095491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256665
      },
      {
        "date": "2024-08-09",
        "close": 653.030396,
        "direction_boundary": 739.398987,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289249
      },
      {
        "date": "2024-08-16",
        "close": 718.333435,
        "direction_boundary": 693.75708,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319234
      },
      {
        "date": "2024-08-23",
        "close": 690.346436,
        "direction_boundary": 721.142151,
        "core_momentum": -0.042704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305357
      },
      {
        "date": "2024-08-30",
        "close": 699.675476,
        "direction_boundary": 730.270569,
        "core_momentum": -0.041896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306067
      },
      {
        "date": "2024-09-06",
        "close": 662.359375,
        "direction_boundary": 721.142151,
        "core_momentum": -0.081513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2024-09-13",
        "close": 653.030396,
        "direction_boundary": 721.142151,
        "core_momentum": -0.09445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275918
      },
      {
        "date": "2024-09-20",
        "close": 634.372375,
        "direction_boundary": 702.885376,
        "core_momentum": -0.097474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275475
      },
      {
        "date": "2024-09-27",
        "close": 619.445984,
        "direction_boundary": 702.885376,
        "core_momentum": -0.11871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259636
      },
      {
        "date": "2024-10-04",
        "close": 631.573669,
        "direction_boundary": 712.013855,
        "core_momentum": -0.112976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256074
      },
      {
        "date": "2024-10-11",
        "close": 601.720886,
        "direction_boundary": 684.628601,
        "core_momentum": -0.121099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260325
      },
      {
        "date": "2024-10-18",
        "close": 605.452515,
        "direction_boundary": 657.243469,
        "core_momentum": -0.0788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2024-10-25",
        "close": 573.733887,
        "direction_boundary": 657.243469,
        "core_momentum": -0.12706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262287
      },
      {
        "date": "2024-11-01",
        "close": 597.989258,
        "direction_boundary": 666.371948,
        "core_momentum": -0.102619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273423
      },
      {
        "date": "2024-11-08",
        "close": 595.190552,
        "direction_boundary": 657.243469,
        "core_momentum": -0.094414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269075
      },
      {
        "date": "2024-11-15",
        "close": 594.25769,
        "direction_boundary": 657.243469,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269285
      },
      {
        "date": "2024-11-22",
        "close": 593.324768,
        "direction_boundary": 675.500305,
        "core_momentum": -0.121651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269144
      },
      {
        "date": "2024-11-29",
        "close": 640.90271,
        "direction_boundary": 693.75708,
        "core_momentum": -0.076186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296142
      },
      {
        "date": "2024-12-06",
        "close": 605.452515,
        "direction_boundary": 666.371948,
        "core_momentum": -0.09142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303485
      },
      {
        "date": "2024-12-13",
        "close": 596.123474,
        "direction_boundary": 657.243469,
        "core_momentum": -0.092994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303553
      },
      {
        "date": "2024-12-20",
        "close": 578.398376,
        "direction_boundary": 648.115173,
        "core_momentum": -0.107569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304256
      },
      {
        "date": "2024-12-27",
        "close": 608.25116,
        "direction_boundary": 657.243469,
        "core_momentum": -0.074542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314839
      },
      {
        "date": "2025-01-03",
        "close": 613.848572,
        "direction_boundary": 693.75708,
        "core_momentum": -0.115182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316027
      },
      {
        "date": "2025-01-10",
        "close": 616.647339,
        "direction_boundary": 702.885376,
        "core_momentum": -0.122691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313159
      },
      {
        "date": "2025-01-17",
        "close": 595.190552,
        "direction_boundary": 684.628601,
        "core_momentum": -0.130637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315052
      },
      {
        "date": "2025-01-24",
        "close": 598.92218,
        "direction_boundary": 684.628601,
        "core_momentum": -0.125187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314004
      },
      {
        "date": "2025-01-31",
        "close": 608.25116,
        "direction_boundary": 702.885376,
        "core_momentum": -0.134637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301267
      },
      {
        "date": "2025-02-07",
        "close": 596.123474,
        "direction_boundary": 702.885376,
        "core_momentum": -0.151891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273668
      },
      {
        "date": "2025-02-14",
        "close": 634.372375,
        "direction_boundary": 712.013855,
        "core_momentum": -0.109045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252808
      },
      {
        "date": "2025-02-21",
        "close": 637.171082,
        "direction_boundary": 766.784119,
        "core_momentum": -0.169035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247964
      },
      {
        "date": "2025-02-28",
        "close": 621.311829,
        "direction_boundary": 757.655762,
        "core_momentum": -0.179955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248606
      },
      {
        "date": "2025-03-07",
        "close": 629.707886,
        "direction_boundary": 812.426025,
        "core_momentum": -0.224904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238844
      },
      {
        "date": "2025-03-14",
        "close": 640.90271,
        "direction_boundary": 867.196289,
        "core_momentum": -0.260949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239655
      },
      {
        "date": "2025-03-21",
        "close": 656.762024,
        "direction_boundary": 839.811157,
        "core_momentum": -0.217965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238503
      },
      {
        "date": "2025-03-28",
        "close": 657.729248,
        "direction_boundary": 886.255554,
        "core_momentum": -0.257856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235733
      },
      {
        "date": "2025-04-04",
        "close": 595.825317,
        "direction_boundary": 914.242554,
        "core_momentum": -0.348285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272717
      },
      {
        "date": "2025-04-11",
        "close": 608.399597,
        "direction_boundary": 904.913574,
        "core_momentum": -0.327671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2661
      },
      {
        "date": "2025-04-18",
        "close": 633.548035,
        "direction_boundary": 858.268555,
        "core_momentum": -0.26183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271782
      },
      {
        "date": "2025-04-25",
        "close": 668.369019,
        "direction_boundary": 848.939514,
        "core_momentum": -0.212701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268635
      },
      {
        "date": "2025-05-02",
        "close": 677.074219,
        "direction_boundary": 830.281555,
        "core_momentum": -0.184525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263964
      },
      {
        "date": "2025-05-09",
        "close": 672.237976,
        "direction_boundary": 848.939514,
        "core_momentum": -0.208144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264164
      },
      {
        "date": "2025-05-16",
        "close": 689.648499,
        "direction_boundary": 830.281555,
        "core_momentum": -0.16938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265557
      },
      {
        "date": "2025-05-23",
        "close": 662.565491,
        "direction_boundary": 830.281555,
        "core_momentum": -0.201999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272934
      },
      {
        "date": "2025-05-30",
        "close": 665.467285,
        "direction_boundary": 811.623474,
        "core_momentum": -0.180079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251912
      },
      {
        "date": "2025-06-06",
        "close": 652.893005,
        "direction_boundary": 802.294495,
        "core_momentum": -0.186218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239548
      },
      {
        "date": "2025-06-13",
        "close": 649.991272,
        "direction_boundary": 792.965454,
        "core_momentum": -0.180303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238333
      },
      {
        "date": "2025-06-20",
        "close": 646.122253,
        "direction_boundary": 792.965454,
        "core_momentum": -0.185182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233846
      },
      {
        "date": "2025-06-27",
        "close": 665.467285,
        "direction_boundary": 802.294495,
        "core_momentum": -0.170545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227334
      },
      {
        "date": "2025-07-04",
        "close": 661.598267,
        "direction_boundary": 792.965454,
        "core_momentum": -0.165666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227533
      },
      {
        "date": "2025-07-11",
        "close": 694.484741,
        "direction_boundary": 811.623474,
        "core_momentum": -0.144326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23618
      },
      {
        "date": "2025-07-18",
        "close": 686.746704,
        "direction_boundary": 802.294495,
        "core_momentum": -0.144022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230295
      },
      {
        "date": "2025-07-25",
        "close": 692.550232,
        "direction_boundary": 774.307495,
        "core_momentum": -0.105588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230329
      },
      {
        "date": "2025-08-01",
        "close": 697.386475,
        "direction_boundary": 718.333435,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229902
      },
      {
        "date": "2025-08-08",
        "close": 754.454163,
        "direction_boundary": 653.030396,
        "core_momentum": 0.155312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248168
      },
      {
        "date": "2025-08-15",
        "close": 773.799133,
        "direction_boundary": 718.333435,
        "core_momentum": 0.077214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237415
      },
      {
        "date": "2025-08-22",
        "close": 797.980347,
        "direction_boundary": 690.346436,
        "core_momentum": 0.155913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239503
      },
      {
        "date": "2025-08-29",
        "close": 803.783875,
        "direction_boundary": 699.675476,
        "core_momentum": 0.148795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234503
      },
      {
        "date": "2025-09-05",
        "close": 819.259827,
        "direction_boundary": 662.359375,
        "core_momentum": 0.236881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2025-09-12",
        "close": 802.816589,
        "direction_boundary": 653.030396,
        "core_momentum": 0.229371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238238
      },
      {
        "date": "2025-09-19",
        "close": 803.783875,
        "direction_boundary": 634.372375,
        "core_momentum": 0.267054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237337
      },
      {
        "date": "2025-09-26",
        "close": 826.030579,
        "direction_boundary": 619.445984,
        "core_momentum": 0.333499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238665
      },
      {
        "date": "2025-10-03",
        "close": 788.307861,
        "direction_boundary": 631.573669,
        "core_momentum": 0.248165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199386
      },
      {
        "date": "2025-10-10",
        "close": 764.126648,
        "direction_boundary": 601.720886,
        "core_momentum": 0.269902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207019
      },
      {
        "date": "2025-10-17",
        "close": 762.192139,
        "direction_boundary": 605.452515,
        "core_momentum": 0.25888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202373
      },
      {
        "date": "2025-10-24",
        "close": 776.700867,
        "direction_boundary": 573.733887,
        "core_momentum": 0.353765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2025-10-31",
        "close": 769.930115,
        "direction_boundary": 597.989258,
        "core_momentum": 0.287532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192659
      },
      {
        "date": "2025-11-07",
        "close": 816.358093,
        "direction_boundary": 595.190552,
        "core_momentum": 0.371591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205523
      },
      {
        "date": "2025-11-14",
        "close": 840.539307,
        "direction_boundary": 594.25769,
        "core_momentum": 0.414436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206221
      },
      {
        "date": "2025-11-21",
        "close": 824.096069,
        "direction_boundary": 593.324768,
        "core_momentum": 0.388946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198615
      },
      {
        "date": "2025-11-28",
        "close": 856.01532,
        "direction_boundary": 640.90271,
        "core_momentum": 0.33564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202687
      },
      {
        "date": "2025-12-05",
        "close": 847.310059,
        "direction_boundary": 605.452515,
        "core_momentum": 0.399466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2025-12-12",
        "close": 844.408325,
        "direction_boundary": 596.123474,
        "core_momentum": 0.416499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2025-12-19",
        "close": 830.866821,
        "direction_boundary": 578.398376,
        "core_momentum": 0.436496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202511
      },
      {
        "date": "2025-12-26",
        "close": 839.572083,
        "direction_boundary": 608.25116,
        "core_momentum": 0.380305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200494
      },
      {
        "date": "2026-01-02",
        "close": 887.934509,
        "direction_boundary": 613.848572,
        "core_momentum": 0.446504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209518
      },
      {
        "date": "2026-01-09",
        "close": 905.344971,
        "direction_boundary": 616.647339,
        "core_momentum": 0.468173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202971
      },
      {
        "date": "2026-01-16",
        "close": 927.591736,
        "direction_boundary": 595.190552,
        "core_momentum": 0.558479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2026-01-23",
        "close": 921.788208,
        "direction_boundary": 598.92218,
        "core_momentum": 0.539078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20293
      },
      {
        "date": "2026-01-30",
        "close": 899.541504,
        "direction_boundary": 608.25116,
        "core_momentum": 0.478898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208764
      },
      {
        "date": "2026-02-06",
        "close": 974.019653,
        "direction_boundary": 596.123474,
        "core_momentum": 0.633923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209355
      },
      {
        "date": "2026-02-13",
        "close": 998.200867,
        "direction_boundary": 634.372375,
        "core_momentum": 0.573525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20924
      },
      {
        "date": "2026-02-20",
        "close": 981.757629,
        "direction_boundary": 637.171082,
        "core_momentum": 0.540807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210055
      },
      {
        "date": "2026-02-27",
        "close": 1046.563354,
        "direction_boundary": 621.311829,
        "core_momentum": 0.684441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22391
      },
      {
        "date": "2026-03-06",
        "close": 986.593872,
        "direction_boundary": 629.707886,
        "core_momentum": 0.566748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243051
      },
      {
        "date": "2026-03-13",
        "close": 954.674683,
        "direction_boundary": 640.90271,
        "core_momentum": 0.489578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2026-03-20",
        "close": 932.427979,
        "direction_boundary": 656.762024,
        "core_momentum": 0.419735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249972
      },
      {
        "date": "2026-03-27",
        "close": 886.0,
        "direction_boundary": 657.729248,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259865
      },
      {
        "date": "2026-04-03",
        "close": 875.0,
        "direction_boundary": 595.825317,
        "core_momentum": 0.468551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251023
      },
      {
        "date": "2026-04-10",
        "close": 875.0,
        "direction_boundary": 608.399597,
        "core_momentum": 0.4382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245961
      },
      {
        "date": "2026-04-17",
        "close": 865.0,
        "direction_boundary": 633.548035,
        "core_momentum": 0.365327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246837
      },
      {
        "date": "2026-04-24",
        "close": 853.0,
        "direction_boundary": 668.369019,
        "core_momentum": 0.276241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247314
      },
      {
        "date": "2026-05-01",
        "close": 813.0,
        "direction_boundary": 677.074219,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257044
      },
      {
        "date": "2026-05-08",
        "close": 809.0,
        "direction_boundary": 672.237976,
        "core_momentum": 0.203443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243895
      },
      {
        "date": "2026-05-15",
        "close": 737.0,
        "direction_boundary": 689.648499,
        "core_momentum": 0.06866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271725
      },
      {
        "date": "2026-05-22",
        "close": 708.0,
        "direction_boundary": 662.565491,
        "core_momentum": 0.068574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275377
      },
      {
        "date": "2026-05-29",
        "close": 714.0,
        "direction_boundary": 665.467285,
        "core_momentum": 0.07293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26894
      },
      {
        "date": "2026-06-05",
        "close": 709.0,
        "direction_boundary": 652.893005,
        "core_momentum": 0.085936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2689
      },
      {
        "date": "2026-06-12",
        "close": 676.0,
        "direction_boundary": 649.991272,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274707
      },
      {
        "date": "2026-06-19",
        "close": 700.0,
        "direction_boundary": 646.122253,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28093
      },
      {
        "date": "2026-06-26",
        "close": 702.0,
        "direction_boundary": 665.467285,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280209
      },
      {
        "date": "2026-07-03",
        "close": 715.0,
        "direction_boundary": 661.598267,
        "core_momentum": 0.080716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267902
      },
      {
        "date": "2026-07-10",
        "close": 730.0,
        "direction_boundary": 694.484741,
        "core_momentum": 0.051139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268186
      },
      {
        "date": "2026-07-17",
        "close": 723.0,
        "direction_boundary": 686.746704,
        "core_momentum": 0.05279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264044
      },
      {
        "date": "2026-07-24",
        "close": 712.0,
        "direction_boundary": 692.550232,
        "core_momentum": 0.028084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264116
      },
      {
        "date": "2026-07-31",
        "close": 747.0,
        "direction_boundary": 697.386475,
        "core_momentum": 0.071142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275032
      },
      {
        "date": "2026-08-07",
        "close": 729.0,
        "direction_boundary": 754.454163,
        "core_momentum": -0.033739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 693.75708,
        "volume": 169210
      },
      {
        "date": "2023-08-25",
        "close": 721.142151,
        "volume": 97240
      },
      {
        "date": "2023-09-01",
        "close": 730.270569,
        "volume": 133490
      },
      {
        "date": "2023-09-08",
        "close": 721.142151,
        "volume": 71020
      },
      {
        "date": "2023-09-15",
        "close": 721.142151,
        "volume": 47390
      },
      {
        "date": "2023-09-22",
        "close": 702.885376,
        "volume": 96400
      },
      {
        "date": "2023-09-29",
        "close": 702.885376,
        "volume": 69610
      },
      {
        "date": "2023-10-06",
        "close": 712.013855,
        "volume": 1011780
      },
      {
        "date": "2023-10-13",
        "close": 684.628601,
        "volume": 152020
      },
      {
        "date": "2023-10-20",
        "close": 657.243469,
        "volume": 175250
      },
      {
        "date": "2023-10-27",
        "close": 657.243469,
        "volume": 105700
      },
      {
        "date": "2023-11-03",
        "close": 666.371948,
        "volume": 49560
      },
      {
        "date": "2023-11-10",
        "close": 657.243469,
        "volume": 245850
      },
      {
        "date": "2023-11-17",
        "close": 657.243469,
        "volume": 66310
      },
      {
        "date": "2023-11-24",
        "close": 675.500305,
        "volume": 73730
      },
      {
        "date": "2023-12-01",
        "close": 693.75708,
        "volume": 114230
      },
      {
        "date": "2023-12-08",
        "close": 666.371948,
        "volume": 344680
      },
      {
        "date": "2023-12-15",
        "close": 657.243469,
        "volume": 118040
      },
      {
        "date": "2023-12-22",
        "close": 648.115173,
        "volume": 194160
      },
      {
        "date": "2023-12-29",
        "close": 657.243469,
        "volume": 124460
      },
      {
        "date": "2024-01-05",
        "close": 693.75708,
        "volume": 141360
      },
      {
        "date": "2024-01-12",
        "close": 702.885376,
        "volume": 166630
      },
      {
        "date": "2024-01-19",
        "close": 684.628601,
        "volume": 121090
      },
      {
        "date": "2024-01-26",
        "close": 684.628601,
        "volume": 89370
      },
      {
        "date": "2024-02-02",
        "close": 702.885376,
        "volume": 107130
      },
      {
        "date": "2024-02-09",
        "close": 702.885376,
        "volume": 288740
      },
      {
        "date": "2024-02-16",
        "close": 712.013855,
        "volume": 85670
      },
      {
        "date": "2024-02-23",
        "close": 766.784119,
        "volume": 239330
      },
      {
        "date": "2024-03-01",
        "close": 757.655762,
        "volume": 209630
      },
      {
        "date": "2024-03-08",
        "close": 812.426025,
        "volume": 522980
      },
      {
        "date": "2024-03-15",
        "close": 867.196289,
        "volume": 1544050
      },
      {
        "date": "2024-03-22",
        "close": 839.811157,
        "volume": 717780
      },
      {
        "date": "2024-03-29",
        "close": 886.255554,
        "volume": 979850
      },
      {
        "date": "2024-04-05",
        "close": 914.242554,
        "volume": 1052050
      },
      {
        "date": "2024-04-12",
        "close": 904.913574,
        "volume": 327400
      },
      {
        "date": "2024-04-19",
        "close": 858.268555,
        "volume": 439240
      },
      {
        "date": "2024-04-26",
        "close": 848.939514,
        "volume": 248700
      },
      {
        "date": "2024-05-03",
        "close": 830.281555,
        "volume": 97750
      },
      {
        "date": "2024-05-10",
        "close": 848.939514,
        "volume": 144170
      },
      {
        "date": "2024-05-17",
        "close": 830.281555,
        "volume": 662740
      },
      {
        "date": "2024-05-24",
        "close": 830.281555,
        "volume": 205240
      },
      {
        "date": "2024-05-31",
        "close": 811.623474,
        "volume": 172620
      },
      {
        "date": "2024-06-07",
        "close": 802.294495,
        "volume": 112170
      },
      {
        "date": "2024-06-14",
        "close": 792.965454,
        "volume": 124070
      },
      {
        "date": "2024-06-21",
        "close": 792.965454,
        "volume": 156680
      },
      {
        "date": "2024-06-28",
        "close": 802.294495,
        "volume": 202690
      },
      {
        "date": "2024-07-05",
        "close": 792.965454,
        "volume": 151230
      },
      {
        "date": "2024-07-12",
        "close": 811.623474,
        "volume": 239770
      },
      {
        "date": "2024-07-19",
        "close": 802.294495,
        "volume": 122520
      },
      {
        "date": "2024-07-26",
        "close": 774.307495,
        "volume": 178670
      },
      {
        "date": "2024-08-02",
        "close": 718.333435,
        "volume": 338270
      },
      {
        "date": "2024-08-09",
        "close": 653.030396,
        "volume": 670420
      },
      {
        "date": "2024-08-16",
        "close": 718.333435,
        "volume": 161980
      },
      {
        "date": "2024-08-23",
        "close": 690.346436,
        "volume": 225460
      },
      {
        "date": "2024-08-30",
        "close": 699.675476,
        "volume": 98500
      },
      {
        "date": "2024-09-06",
        "close": 662.359375,
        "volume": 162760
      },
      {
        "date": "2024-09-13",
        "close": 653.030396,
        "volume": 127490
      },
      {
        "date": "2024-09-20",
        "close": 634.372375,
        "volume": 73010
      },
      {
        "date": "2024-09-27",
        "close": 619.445984,
        "volume": 258960
      },
      {
        "date": "2024-10-04",
        "close": 631.573669,
        "volume": 160700
      },
      {
        "date": "2024-10-11",
        "close": 601.720886,
        "volume": 128800
      },
      {
        "date": "2024-10-18",
        "close": 605.452515,
        "volume": 97900
      },
      {
        "date": "2024-10-25",
        "close": 573.733887,
        "volume": 123600
      },
      {
        "date": "2024-11-01",
        "close": 597.989258,
        "volume": 118000
      },
      {
        "date": "2024-11-08",
        "close": 595.190552,
        "volume": 150000
      },
      {
        "date": "2024-11-15",
        "close": 594.25769,
        "volume": 121200
      },
      {
        "date": "2024-11-22",
        "close": 593.324768,
        "volume": 49200
      },
      {
        "date": "2024-11-29",
        "close": 640.90271,
        "volume": 336500
      },
      {
        "date": "2024-12-06",
        "close": 605.452515,
        "volume": 110500
      },
      {
        "date": "2024-12-13",
        "close": 596.123474,
        "volume": 111900
      },
      {
        "date": "2024-12-20",
        "close": 578.398376,
        "volume": 163900
      },
      {
        "date": "2024-12-27",
        "close": 608.25116,
        "volume": 356900
      },
      {
        "date": "2025-01-03",
        "close": 613.848572,
        "volume": 17400
      },
      {
        "date": "2025-01-10",
        "close": 616.647339,
        "volume": 110100
      },
      {
        "date": "2025-01-17",
        "close": 595.190552,
        "volume": 76000
      },
      {
        "date": "2025-01-24",
        "close": 598.92218,
        "volume": 47700
      },
      {
        "date": "2025-01-31",
        "close": 608.25116,
        "volume": 66400
      },
      {
        "date": "2025-02-07",
        "close": 596.123474,
        "volume": 198400
      },
      {
        "date": "2025-02-14",
        "close": 634.372375,
        "volume": 162600
      },
      {
        "date": "2025-02-21",
        "close": 637.171082,
        "volume": 67800
      },
      {
        "date": "2025-02-28",
        "close": 621.311829,
        "volume": 49600
      },
      {
        "date": "2025-03-07",
        "close": 629.707886,
        "volume": 70800
      },
      {
        "date": "2025-03-14",
        "close": 640.90271,
        "volume": 51300
      },
      {
        "date": "2025-03-21",
        "close": 656.762024,
        "volume": 77100
      },
      {
        "date": "2025-03-28",
        "close": 657.729248,
        "volume": 131600
      },
      {
        "date": "2025-04-04",
        "close": 595.825317,
        "volume": 131500
      },
      {
        "date": "2025-04-11",
        "close": 608.399597,
        "volume": 128000
      },
      {
        "date": "2025-04-18",
        "close": 633.548035,
        "volume": 59400
      },
      {
        "date": "2025-04-25",
        "close": 668.369019,
        "volume": 131400
      },
      {
        "date": "2025-05-02",
        "close": 677.074219,
        "volume": 121000
      },
      {
        "date": "2025-05-09",
        "close": 672.237976,
        "volume": 48900
      },
      {
        "date": "2025-05-16",
        "close": 689.648499,
        "volume": 259300
      },
      {
        "date": "2025-05-23",
        "close": 662.565491,
        "volume": 70200
      },
      {
        "date": "2025-05-30",
        "close": 665.467285,
        "volume": 73600
      },
      {
        "date": "2025-06-06",
        "close": 652.893005,
        "volume": 82600
      },
      {
        "date": "2025-06-13",
        "close": 649.991272,
        "volume": 73700
      },
      {
        "date": "2025-06-20",
        "close": 646.122253,
        "volume": 55900
      },
      {
        "date": "2025-06-27",
        "close": 665.467285,
        "volume": 78300
      },
      {
        "date": "2025-07-04",
        "close": 661.598267,
        "volume": 92500
      },
      {
        "date": "2025-07-11",
        "close": 694.484741,
        "volume": 111100
      },
      {
        "date": "2025-07-18",
        "close": 686.746704,
        "volume": 93700
      },
      {
        "date": "2025-07-25",
        "close": 692.550232,
        "volume": 126300
      },
      {
        "date": "2025-08-01",
        "close": 697.386475,
        "volume": 70100
      },
      {
        "date": "2025-08-08",
        "close": 754.454163,
        "volume": 2718800
      },
      {
        "date": "2025-08-15",
        "close": 773.799133,
        "volume": 247300
      },
      {
        "date": "2025-08-22",
        "close": 797.980347,
        "volume": 203600
      },
      {
        "date": "2025-08-29",
        "close": 803.783875,
        "volume": 150900
      },
      {
        "date": "2025-09-05",
        "close": 819.259827,
        "volume": 173600
      },
      {
        "date": "2025-09-12",
        "close": 802.816589,
        "volume": 175600
      },
      {
        "date": "2025-09-19",
        "close": 803.783875,
        "volume": 188400
      },
      {
        "date": "2025-09-26",
        "close": 826.030579,
        "volume": 100800
      },
      {
        "date": "2025-10-03",
        "close": 788.307861,
        "volume": 185400
      },
      {
        "date": "2025-10-10",
        "close": 764.126648,
        "volume": 93600
      },
      {
        "date": "2025-10-17",
        "close": 762.192139,
        "volume": 91800
      },
      {
        "date": "2025-10-24",
        "close": 776.700867,
        "volume": 75900
      },
      {
        "date": "2025-10-31",
        "close": 769.930115,
        "volume": 93900
      },
      {
        "date": "2025-11-07",
        "close": 816.358093,
        "volume": 346000
      },
      {
        "date": "2025-11-14",
        "close": 840.539307,
        "volume": 112100
      },
      {
        "date": "2025-11-21",
        "close": 824.096069,
        "volume": 101200
      },
      {
        "date": "2025-11-28",
        "close": 856.01532,
        "volume": 97400
      },
      {
        "date": "2025-12-05",
        "close": 847.310059,
        "volume": 107900
      },
      {
        "date": "2025-12-12",
        "close": 844.408325,
        "volume": 111200
      },
      {
        "date": "2025-12-19",
        "close": 830.866821,
        "volume": 123200
      },
      {
        "date": "2025-12-26",
        "close": 839.572083,
        "volume": 144000
      },
      {
        "date": "2026-01-02",
        "close": 887.934509,
        "volume": 99600
      },
      {
        "date": "2026-01-09",
        "close": 905.344971,
        "volume": 134000
      },
      {
        "date": "2026-01-16",
        "close": 927.591736,
        "volume": 144000
      },
      {
        "date": "2026-01-23",
        "close": 921.788208,
        "volume": 130300
      },
      {
        "date": "2026-01-30",
        "close": 899.541504,
        "volume": 139100
      },
      {
        "date": "2026-02-06",
        "close": 974.019653,
        "volume": 441300
      },
      {
        "date": "2026-02-13",
        "close": 998.200867,
        "volume": 360000
      },
      {
        "date": "2026-02-20",
        "close": 981.757629,
        "volume": 235100
      },
      {
        "date": "2026-02-27",
        "close": 1046.563354,
        "volume": 195300
      },
      {
        "date": "2026-03-06",
        "close": 986.593872,
        "volume": 379700
      },
      {
        "date": "2026-03-13",
        "close": 954.674683,
        "volume": 201500
      },
      {
        "date": "2026-03-20",
        "close": 932.427979,
        "volume": 205800
      },
      {
        "date": "2026-03-27",
        "close": 886.0,
        "volume": 474000
      },
      {
        "date": "2026-04-03",
        "close": 875.0,
        "volume": 235600
      },
      {
        "date": "2026-04-10",
        "close": 875.0,
        "volume": 107100
      },
      {
        "date": "2026-04-17",
        "close": 865.0,
        "volume": 98500
      },
      {
        "date": "2026-04-24",
        "close": 853.0,
        "volume": 172100
      },
      {
        "date": "2026-05-01",
        "close": 813.0,
        "volume": 114100
      },
      {
        "date": "2026-05-08",
        "close": 809.0,
        "volume": 51400
      },
      {
        "date": "2026-05-15",
        "close": 737.0,
        "volume": 305200
      },
      {
        "date": "2026-05-22",
        "close": 708.0,
        "volume": 174600
      },
      {
        "date": "2026-05-29",
        "close": 714.0,
        "volume": 181000
      },
      {
        "date": "2026-06-05",
        "close": 709.0,
        "volume": 25000
      },
      {
        "date": "2026-06-12",
        "close": 676.0,
        "volume": 178000
      },
      {
        "date": "2026-06-19",
        "close": 700.0,
        "volume": 22100
      },
      {
        "date": "2026-06-26",
        "close": 702.0,
        "volume": 10900
      },
      {
        "date": "2026-07-03",
        "close": 715.0,
        "volume": 23200
      },
      {
        "date": "2026-07-10",
        "close": 730.0,
        "volume": 138600
      },
      {
        "date": "2026-07-17",
        "close": 723.0,
        "volume": 70100
      },
      {
        "date": "2026-07-24",
        "close": 712.0,
        "volume": 55700
      },
      {
        "date": "2026-07-31",
        "close": 747.0,
        "volume": 118700
      },
      {
        "date": "2026-08-07",
        "close": 729.0,
        "volume": 546000
      }
    ],
    "sharemaestro_context": {
      "trend": 830.03865,
      "fair_value": 737.705938,
      "market_activity": -40.641388,
      "market_dynamics": -0.155721,
      "relative_strength": -27.421612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9677,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02989,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.058059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.077294
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.240973
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.023529
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.186047
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.010198
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.00988
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}