{
  "ticker": {
    "uuid": "3109e17b-9411-4645-a4ab-d53087595254",
    "symbol": "SQM",
    "name": "Sociedad Quimica y Minera de Chile SA ADR B",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.67501,
    "boundary_margin": 0.726454,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47215,
    "volatility_stability": 1.0873,
    "risk_context": 0.2118,
    "current_regime": {
      "move": 0.668748,
      "interruption": -0.268284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.963504,
        "direction_boundary": 77.90336,
        "core_momentum": -0.217447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515109
      },
      {
        "date": "2023-08-25",
        "close": 61.069193,
        "direction_boundary": 90.669581,
        "core_momentum": -0.326464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514895
      },
      {
        "date": "2023-09-01",
        "close": 60.723301,
        "direction_boundary": 87.607764,
        "core_momentum": -0.306873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51081
      },
      {
        "date": "2023-09-08",
        "close": 56.966527,
        "direction_boundary": 96.109929,
        "core_momentum": -0.407277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488307
      },
      {
        "date": "2023-09-15",
        "close": 59.041881,
        "direction_boundary": 90.081436,
        "core_momentum": -0.344572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48766
      },
      {
        "date": "2023-09-22",
        "close": 54.55489,
        "direction_boundary": 81.25925,
        "core_momentum": -0.328632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482226
      },
      {
        "date": "2023-09-29",
        "close": 57.331636,
        "direction_boundary": 80.093032,
        "core_momentum": -0.284187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489424
      },
      {
        "date": "2023-10-06",
        "close": 52.345023,
        "direction_boundary": 79.475235,
        "core_momentum": -0.341367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486322
      },
      {
        "date": "2023-10-13",
        "close": 55.189026,
        "direction_boundary": 72.935407,
        "core_momentum": -0.243316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478998
      },
      {
        "date": "2023-10-20",
        "close": 49.664358,
        "direction_boundary": 83.031983,
        "core_momentum": -0.401865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396218
      },
      {
        "date": "2023-10-27",
        "close": 49.087871,
        "direction_boundary": 83.985156,
        "core_momentum": -0.415517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384068
      },
      {
        "date": "2023-11-03",
        "close": 48.436801,
        "direction_boundary": 85.344311,
        "core_momentum": -0.432454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383728
      },
      {
        "date": "2023-11-10",
        "close": 45.605321,
        "direction_boundary": 97.991508,
        "core_momentum": -0.534599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355571
      },
      {
        "date": "2023-11-17",
        "close": 49.293056,
        "direction_boundary": 79.634097,
        "core_momentum": -0.381006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378346
      },
      {
        "date": "2023-11-24",
        "close": 49.47793,
        "direction_boundary": 81.743434,
        "core_momentum": -0.394717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369594
      },
      {
        "date": "2023-12-01",
        "close": 52.542934,
        "direction_boundary": 88.124399,
        "core_momentum": -0.403764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378255
      },
      {
        "date": "2023-12-08",
        "close": 50.542826,
        "direction_boundary": 83.333359,
        "core_momentum": -0.393486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375791
      },
      {
        "date": "2023-12-15",
        "close": 56.242775,
        "direction_boundary": 77.68364,
        "core_momentum": -0.276002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407709
      },
      {
        "date": "2023-12-22",
        "close": 59.102577,
        "direction_boundary": 74.85878,
        "core_momentum": -0.210479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413149
      },
      {
        "date": "2023-12-29",
        "close": 59.181197,
        "direction_boundary": 72.753804,
        "core_momentum": -0.186555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407886
      },
      {
        "date": "2024-01-05",
        "close": 53.70728,
        "direction_boundary": 72.608005,
        "core_momentum": -0.260312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403714
      },
      {
        "date": "2024-01-12",
        "close": 47.810781,
        "direction_boundary": 76.243873,
        "core_momentum": -0.372923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427967
      },
      {
        "date": "2024-01-19",
        "close": 47.054064,
        "direction_boundary": 78.348849,
        "core_momentum": -0.399429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425609
      },
      {
        "date": "2024-01-26",
        "close": 46.149934,
        "direction_boundary": 86.212894,
        "core_momentum": -0.464698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424843
      },
      {
        "date": "2024-02-02",
        "close": 39.938955,
        "direction_boundary": 88.472781,
        "core_momentum": -0.548574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458597
      },
      {
        "date": "2024-02-09",
        "close": 39.545855,
        "direction_boundary": 84.782239,
        "core_momentum": -0.53356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456417
      },
      {
        "date": "2024-02-16",
        "close": 42.621862,
        "direction_boundary": 78.585773,
        "core_momentum": -0.457639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470241
      },
      {
        "date": "2024-02-23",
        "close": 42.916687,
        "direction_boundary": 79.041395,
        "core_momentum": -0.457035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470636
      },
      {
        "date": "2024-03-01",
        "close": 50.542826,
        "direction_boundary": 81.88448,
        "core_momentum": -0.382755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53096
      },
      {
        "date": "2024-03-08",
        "close": 45.235976,
        "direction_boundary": 71.970134,
        "core_momentum": -0.371462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54486
      },
      {
        "date": "2024-03-15",
        "close": 49.451973,
        "direction_boundary": 68.197579,
        "core_momentum": -0.274872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558449
      },
      {
        "date": "2024-03-22",
        "close": 47.142511,
        "direction_boundary": 73.774399,
        "core_momentum": -0.360991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552016
      },
      {
        "date": "2024-03-29",
        "close": 48.311983,
        "direction_boundary": 73.865523,
        "core_momentum": -0.345947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548069
      },
      {
        "date": "2024-04-05",
        "close": 46.788721,
        "direction_boundary": 66.848936,
        "core_momentum": -0.300083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535871
      },
      {
        "date": "2024-04-12",
        "close": 47.113029,
        "direction_boundary": 72.170608,
        "core_momentum": -0.347199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529809
      },
      {
        "date": "2024-04-19",
        "close": 44.213916,
        "direction_boundary": 57.809386,
        "core_momentum": -0.235178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517108
      },
      {
        "date": "2024-04-26",
        "close": 43.378579,
        "direction_boundary": 61.490816,
        "core_momentum": -0.294552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517415
      },
      {
        "date": "2024-05-03",
        "close": 46.857514,
        "direction_boundary": 61.69129,
        "core_momentum": -0.240452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529487
      },
      {
        "date": "2024-05-10",
        "close": 46.186019,
        "direction_boundary": 68.199322,
        "core_momentum": -0.322779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523057
      },
      {
        "date": "2024-05-17",
        "close": 47.232336,
        "direction_boundary": 67.628457,
        "core_momentum": -0.301591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512222
      },
      {
        "date": "2024-05-24",
        "close": 48.811683,
        "direction_boundary": 63.071052,
        "core_momentum": -0.226084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514425
      },
      {
        "date": "2024-05-31",
        "close": 46.097181,
        "direction_boundary": 64.992964,
        "core_momentum": -0.290736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512497
      },
      {
        "date": "2024-06-07",
        "close": 44.843574,
        "direction_boundary": 67.152736,
        "core_momentum": -0.332215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511251
      },
      {
        "date": "2024-06-14",
        "close": 41.872429,
        "direction_boundary": 68.656014,
        "core_momentum": -0.390113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492285
      },
      {
        "date": "2024-06-21",
        "close": 40.243727,
        "direction_boundary": 66.267896,
        "core_momentum": -0.392712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485703
      },
      {
        "date": "2024-06-28",
        "close": 40.223985,
        "direction_boundary": 69.093677,
        "core_momentum": -0.417834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485589
      },
      {
        "date": "2024-07-05",
        "close": 40.855724,
        "direction_boundary": 75.392219,
        "core_momentum": -0.458091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472396
      },
      {
        "date": "2024-07-12",
        "close": 42.267265,
        "direction_boundary": 75.116261,
        "core_momentum": -0.437309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450556
      },
      {
        "date": "2024-07-19",
        "close": 39.138185,
        "direction_boundary": 71.561258,
        "core_momentum": -0.453081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461391
      },
      {
        "date": "2024-07-26",
        "close": 37.835224,
        "direction_boundary": 71.686163,
        "core_momentum": -0.47221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462597
      },
      {
        "date": "2024-08-02",
        "close": 34.755498,
        "direction_boundary": 68.265673,
        "core_momentum": -0.490879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433793
      },
      {
        "date": "2024-08-09",
        "close": 36.107813,
        "direction_boundary": 64.749102,
        "core_momentum": -0.442343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437887
      },
      {
        "date": "2024-08-16",
        "close": 36.61123,
        "direction_boundary": 60.963504,
        "core_momentum": -0.399457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423988
      },
      {
        "date": "2024-08-23",
        "close": 38.141222,
        "direction_boundary": 61.069193,
        "core_momentum": -0.375443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428637
      },
      {
        "date": "2024-08-30",
        "close": 38.299157,
        "direction_boundary": 60.723301,
        "core_momentum": -0.369284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354135
      },
      {
        "date": "2024-09-06",
        "close": 33.867115,
        "direction_boundary": 56.966527,
        "core_momentum": -0.405491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361283
      },
      {
        "date": "2024-09-13",
        "close": 37.736514,
        "direction_boundary": 59.041881,
        "core_momentum": -0.360852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372657
      },
      {
        "date": "2024-09-20",
        "close": 36.413812,
        "direction_boundary": 54.55489,
        "core_momentum": -0.332529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370592
      },
      {
        "date": "2024-09-27",
        "close": 41.141981,
        "direction_boundary": 57.331636,
        "core_momentum": -0.282386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411205
      },
      {
        "date": "2024-10-04",
        "close": 41.151852,
        "direction_boundary": 52.345023,
        "core_momentum": -0.213834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409578
      },
      {
        "date": "2024-10-11",
        "close": 41.882299,
        "direction_boundary": 55.189026,
        "core_momentum": -0.241112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410463
      },
      {
        "date": "2024-10-18",
        "close": 38.595284,
        "direction_boundary": 49.664358,
        "core_momentum": -0.222878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416435
      },
      {
        "date": "2024-10-25",
        "close": 40.302953,
        "direction_boundary": 49.087871,
        "core_momentum": -0.178963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421241
      },
      {
        "date": "2024-11-01",
        "close": 38.664381,
        "direction_boundary": 48.436801,
        "core_momentum": -0.201756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40812
      },
      {
        "date": "2024-11-08",
        "close": 36.196651,
        "direction_boundary": 45.605321,
        "core_momentum": -0.206306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416073
      },
      {
        "date": "2024-11-15",
        "close": 37.647676,
        "direction_boundary": 49.293056,
        "core_momentum": -0.236248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419303
      },
      {
        "date": "2024-11-22",
        "close": 37.766127,
        "direction_boundary": 49.47793,
        "core_momentum": -0.236708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415409
      },
      {
        "date": "2024-11-29",
        "close": 37.963546,
        "direction_boundary": 52.542934,
        "core_momentum": -0.277476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410165
      },
      {
        "date": "2024-12-06",
        "close": 37.568709,
        "direction_boundary": 50.542826,
        "core_momentum": -0.256696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409173
      },
      {
        "date": "2024-12-13",
        "close": 37.282452,
        "direction_boundary": 56.242775,
        "core_momentum": -0.337116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399392
      },
      {
        "date": "2024-12-20",
        "close": 36.798777,
        "direction_boundary": 59.102577,
        "core_momentum": -0.377374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396393
      },
      {
        "date": "2024-12-27",
        "close": 36.858003,
        "direction_boundary": 59.181197,
        "core_momentum": -0.377201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396435
      },
      {
        "date": "2025-01-03",
        "close": 36.226264,
        "direction_boundary": 53.70728,
        "core_momentum": -0.325487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395914
      },
      {
        "date": "2025-01-10",
        "close": 37.874707,
        "direction_boundary": 47.810781,
        "core_momentum": -0.207821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39823
      },
      {
        "date": "2025-01-17",
        "close": 39.641601,
        "direction_boundary": 47.054064,
        "core_momentum": -0.157531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38965
      },
      {
        "date": "2025-01-24",
        "close": 38.703864,
        "direction_boundary": 46.149934,
        "core_momentum": -0.161345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388141
      },
      {
        "date": "2025-01-31",
        "close": 39.029605,
        "direction_boundary": 39.938955,
        "core_momentum": -0.022768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367943
      },
      {
        "date": "2025-02-07",
        "close": 38.111609,
        "direction_boundary": 39.545855,
        "core_momentum": -0.036268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366621
      },
      {
        "date": "2025-02-14",
        "close": 38.131351,
        "direction_boundary": 42.621862,
        "core_momentum": -0.105357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366231
      },
      {
        "date": "2025-02-21",
        "close": 39.157926,
        "direction_boundary": 42.916687,
        "core_momentum": -0.087583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363674
      },
      {
        "date": "2025-02-28",
        "close": 37.874707,
        "direction_boundary": 50.542826,
        "core_momentum": -0.250641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366727
      },
      {
        "date": "2025-03-07",
        "close": 41.556559,
        "direction_boundary": 45.235976,
        "core_momentum": -0.081338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343862
      },
      {
        "date": "2025-03-14",
        "close": 42.514038,
        "direction_boundary": 49.451973,
        "core_momentum": -0.140296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313048
      },
      {
        "date": "2025-03-21",
        "close": 43.28397,
        "direction_boundary": 47.142511,
        "core_momentum": -0.081848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308046
      },
      {
        "date": "2025-03-28",
        "close": 39.710698,
        "direction_boundary": 48.311983,
        "core_momentum": -0.178036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28659
      },
      {
        "date": "2025-04-04",
        "close": 36.186781,
        "direction_boundary": 46.788721,
        "core_momentum": -0.226592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313416
      },
      {
        "date": "2025-04-11",
        "close": 34.370532,
        "direction_boundary": 47.113029,
        "core_momentum": -0.270467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318088
      },
      {
        "date": "2025-04-18",
        "close": 34.469241,
        "direction_boundary": 44.213916,
        "core_momentum": -0.220398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299763
      },
      {
        "date": "2025-04-25",
        "close": 35.337882,
        "direction_boundary": 43.378579,
        "core_momentum": -0.185361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29496
      },
      {
        "date": "2025-05-02",
        "close": 33.570988,
        "direction_boundary": 46.857514,
        "core_momentum": -0.283552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297679
      },
      {
        "date": "2025-05-09",
        "close": 34.410016,
        "direction_boundary": 46.186019,
        "core_momentum": -0.254969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287175
      },
      {
        "date": "2025-05-16",
        "close": 34.380403,
        "direction_boundary": 47.232336,
        "core_momentum": -0.2721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280971
      },
      {
        "date": "2025-05-23",
        "close": 32.554283,
        "direction_boundary": 48.811683,
        "core_momentum": -0.333064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289517
      },
      {
        "date": "2025-05-30",
        "close": 30.037199,
        "direction_boundary": 46.097181,
        "core_momentum": -0.348394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306912
      },
      {
        "date": "2025-06-06",
        "close": 32.337123,
        "direction_boundary": 44.843574,
        "core_momentum": -0.278891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327646
      },
      {
        "date": "2025-06-13",
        "close": 32.356865,
        "direction_boundary": 41.872429,
        "core_momentum": -0.227251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327751
      },
      {
        "date": "2025-06-20",
        "close": 31.665901,
        "direction_boundary": 40.243727,
        "core_momentum": -0.213147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32836
      },
      {
        "date": "2025-06-27",
        "close": 34.558079,
        "direction_boundary": 40.223985,
        "core_momentum": -0.140859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352859
      },
      {
        "date": "2025-07-04",
        "close": 36.670455,
        "direction_boundary": 40.855724,
        "core_momentum": -0.10244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362298
      },
      {
        "date": "2025-07-11",
        "close": 37.144259,
        "direction_boundary": 42.267265,
        "core_momentum": -0.121205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357227
      },
      {
        "date": "2025-07-18",
        "close": 38.180706,
        "direction_boundary": 39.138185,
        "core_momentum": -0.024464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353397
      },
      {
        "date": "2025-07-25",
        "close": 41.112368,
        "direction_boundary": 37.835224,
        "core_momentum": 0.086616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366765
      },
      {
        "date": "2025-08-01",
        "close": 35.337882,
        "direction_boundary": 34.755498,
        "core_momentum": 0.016757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423925
      },
      {
        "date": "2025-08-08",
        "close": 41.67501,
        "direction_boundary": 36.107813,
        "core_momentum": 0.154183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482845
      },
      {
        "date": "2025-08-15",
        "close": 44.498092,
        "direction_boundary": 36.61123,
        "core_momentum": 0.215422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49042
      },
      {
        "date": "2025-08-22",
        "close": 45.771441,
        "direction_boundary": 38.141222,
        "core_momentum": 0.200052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490564
      },
      {
        "date": "2025-08-29",
        "close": 44.922542,
        "direction_boundary": 38.299157,
        "core_momentum": 0.172938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488637
      },
      {
        "date": "2025-09-05",
        "close": 45.268024,
        "direction_boundary": 33.867115,
        "core_momentum": 0.336637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472597
      },
      {
        "date": "2025-09-12",
        "close": 41.428237,
        "direction_boundary": 37.736514,
        "core_momentum": 0.097829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4884
      },
      {
        "date": "2025-09-19",
        "close": 42.908875,
        "direction_boundary": 36.413812,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490309
      },
      {
        "date": "2025-09-26",
        "close": 43.668935,
        "direction_boundary": 41.141981,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47485
      },
      {
        "date": "2025-10-03",
        "close": 42.553522,
        "direction_boundary": 41.151852,
        "core_momentum": 0.034061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456317
      },
      {
        "date": "2025-10-10",
        "close": 40.243727,
        "direction_boundary": 41.882299,
        "core_momentum": -0.039123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457446
      },
      {
        "date": "2025-10-17",
        "close": 43.116164,
        "direction_boundary": 38.595284,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465626
      },
      {
        "date": "2025-10-24",
        "close": 44.962025,
        "direction_boundary": 40.302953,
        "core_momentum": 0.115601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467413
      },
      {
        "date": "2025-10-31",
        "close": 48.357621,
        "direction_boundary": 38.664381,
        "core_momentum": 0.250702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466937
      },
      {
        "date": "2025-11-07",
        "close": 48.199686,
        "direction_boundary": 36.196651,
        "core_momentum": 0.331606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467272
      },
      {
        "date": "2025-11-14",
        "close": 53.84585,
        "direction_boundary": 37.647676,
        "core_momentum": 0.430257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485938
      },
      {
        "date": "2025-11-21",
        "close": 58.771438,
        "direction_boundary": 37.766127,
        "core_momentum": 0.556194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48388
      },
      {
        "date": "2025-11-28",
        "close": 63.489736,
        "direction_boundary": 37.963546,
        "core_momentum": 0.672387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465693
      },
      {
        "date": "2025-12-05",
        "close": 60.469236,
        "direction_boundary": 37.568709,
        "core_momentum": 0.609564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472957
      },
      {
        "date": "2025-12-12",
        "close": 64.980244,
        "direction_boundary": 37.282452,
        "core_momentum": 0.742918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476214
      },
      {
        "date": "2025-12-19",
        "close": 67.872423,
        "direction_boundary": 36.798777,
        "core_momentum": 0.844421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471516
      },
      {
        "date": "2025-12-26",
        "close": 70.715247,
        "direction_boundary": 36.858003,
        "core_momentum": 0.918586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464424
      },
      {
        "date": "2026-01-02",
        "close": 68.953233,
        "direction_boundary": 36.226264,
        "core_momentum": 0.903404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467641
      },
      {
        "date": "2026-01-09",
        "close": 73.571211,
        "direction_boundary": 37.874707,
        "core_momentum": 0.942489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470643
      },
      {
        "date": "2026-01-16",
        "close": 76.666344,
        "direction_boundary": 39.641601,
        "core_momentum": 0.933987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471097
      },
      {
        "date": "2026-01-23",
        "close": 84.478341,
        "direction_boundary": 38.703864,
        "core_momentum": 1.182685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476764
      },
      {
        "date": "2026-01-30",
        "close": 75.98403,
        "direction_boundary": 39.029605,
        "core_momentum": 0.946831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445827
      },
      {
        "date": "2026-02-06",
        "close": 70.683739,
        "direction_boundary": 38.111609,
        "core_momentum": 0.854651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422396
      },
      {
        "date": "2026-02-13",
        "close": 70.120088,
        "direction_boundary": 38.131351,
        "core_momentum": 0.838909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418946
      },
      {
        "date": "2026-02-20",
        "close": 71.059506,
        "direction_boundary": 39.157926,
        "core_momentum": 0.81469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418693
      },
      {
        "date": "2026-02-27",
        "close": 75.450046,
        "direction_boundary": 37.874707,
        "core_momentum": 0.992096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419514
      },
      {
        "date": "2026-03-06",
        "close": 69.605881,
        "direction_boundary": 41.556559,
        "core_momentum": 0.674967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441947
      },
      {
        "date": "2026-03-13",
        "close": 73.620654,
        "direction_boundary": 42.514038,
        "core_momentum": 0.731679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417975
      },
      {
        "date": "2026-03-20",
        "close": 70.367303,
        "direction_boundary": 43.28397,
        "core_momentum": 0.625713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427704
      },
      {
        "date": "2026-03-27",
        "close": 81.778752,
        "direction_boundary": 39.710698,
        "core_momentum": 1.059363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464792
      },
      {
        "date": "2026-04-03",
        "close": 82.283071,
        "direction_boundary": 36.186781,
        "core_momentum": 1.273843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459998
      },
      {
        "date": "2026-04-10",
        "close": 81.205213,
        "direction_boundary": 34.370532,
        "core_momentum": 1.362641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448612
      },
      {
        "date": "2026-04-17",
        "close": 87.8108,
        "direction_boundary": 34.469241,
        "core_momentum": 1.547512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450524
      },
      {
        "date": "2026-04-24",
        "close": 87.800912,
        "direction_boundary": 35.337882,
        "core_momentum": 1.484612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451576
      },
      {
        "date": "2026-05-01",
        "close": 91.647578,
        "direction_boundary": 33.570988,
        "core_momentum": 1.729964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447224
      },
      {
        "date": "2026-05-08",
        "close": 91.39,
        "direction_boundary": 34.410016,
        "core_momentum": 1.655913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447167
      },
      {
        "date": "2026-05-15",
        "close": 84.26,
        "direction_boundary": 34.380403,
        "core_momentum": 1.450815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452412
      },
      {
        "date": "2026-05-22",
        "close": 80.18,
        "direction_boundary": 32.554283,
        "core_momentum": 1.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449758
      },
      {
        "date": "2026-05-29",
        "close": 85.87,
        "direction_boundary": 30.037199,
        "core_momentum": 1.858789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447398
      },
      {
        "date": "2026-06-05",
        "close": 75.43,
        "direction_boundary": 32.337123,
        "core_momentum": 1.332613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481949
      },
      {
        "date": "2026-06-12",
        "close": 84.12,
        "direction_boundary": 32.356865,
        "core_momentum": 1.599757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494301
      },
      {
        "date": "2026-06-19",
        "close": 79.69,
        "direction_boundary": 31.665901,
        "core_momentum": 1.516587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499539
      },
      {
        "date": "2026-06-26",
        "close": 71.59,
        "direction_boundary": 34.558079,
        "core_momentum": 1.071585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520693
      },
      {
        "date": "2026-07-03",
        "close": 72.7,
        "direction_boundary": 36.670455,
        "core_momentum": 0.982522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519728
      },
      {
        "date": "2026-07-10",
        "close": 73.19,
        "direction_boundary": 37.144259,
        "core_momentum": 0.970426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511875
      },
      {
        "date": "2026-07-17",
        "close": 69.81,
        "direction_boundary": 38.180706,
        "core_momentum": 0.82841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512267
      },
      {
        "date": "2026-07-24",
        "close": 68.73,
        "direction_boundary": 41.112368,
        "core_momentum": 0.67176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491401
      },
      {
        "date": "2026-07-31",
        "close": 67.06,
        "direction_boundary": 35.337882,
        "core_momentum": 0.89768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471485
      },
      {
        "date": "2026-08-07",
        "close": 71.95,
        "direction_boundary": 41.67501,
        "core_momentum": 0.726454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.963504,
        "volume": 7255016
      },
      {
        "date": "2023-08-25",
        "close": 61.069193,
        "volume": 7191200
      },
      {
        "date": "2023-09-01",
        "close": 60.723301,
        "volume": 10458070
      },
      {
        "date": "2023-09-08",
        "close": 56.966527,
        "volume": 5089181
      },
      {
        "date": "2023-09-15",
        "close": 59.041881,
        "volume": 6596707
      },
      {
        "date": "2023-09-22",
        "close": 54.55489,
        "volume": 5180811
      },
      {
        "date": "2023-09-29",
        "close": 57.331636,
        "volume": 7150392
      },
      {
        "date": "2023-10-06",
        "close": 52.345023,
        "volume": 5301507
      },
      {
        "date": "2023-10-13",
        "close": 55.189026,
        "volume": 7074924
      },
      {
        "date": "2023-10-20",
        "close": 49.664358,
        "volume": 7329244
      },
      {
        "date": "2023-10-27",
        "close": 49.087871,
        "volume": 5576767
      },
      {
        "date": "2023-11-03",
        "close": 48.436801,
        "volume": 9649873
      },
      {
        "date": "2023-11-10",
        "close": 45.605321,
        "volume": 7013847
      },
      {
        "date": "2023-11-17",
        "close": 49.293056,
        "volume": 15128449
      },
      {
        "date": "2023-11-24",
        "close": 49.47793,
        "volume": 5281638
      },
      {
        "date": "2023-12-01",
        "close": 52.542934,
        "volume": 8147511
      },
      {
        "date": "2023-12-08",
        "close": 50.542826,
        "volume": 10854391
      },
      {
        "date": "2023-12-15",
        "close": 56.242775,
        "volume": 12824262
      },
      {
        "date": "2023-12-22",
        "close": 59.102577,
        "volume": 6094791
      },
      {
        "date": "2023-12-29",
        "close": 59.181197,
        "volume": 6116754
      },
      {
        "date": "2024-01-05",
        "close": 53.70728,
        "volume": 5872072
      },
      {
        "date": "2024-01-12",
        "close": 47.810781,
        "volume": 9217266
      },
      {
        "date": "2024-01-19",
        "close": 47.054064,
        "volume": 6476788
      },
      {
        "date": "2024-01-26",
        "close": 46.149934,
        "volume": 6545721
      },
      {
        "date": "2024-02-02",
        "close": 39.938955,
        "volume": 10599341
      },
      {
        "date": "2024-02-09",
        "close": 39.545855,
        "volume": 6983942
      },
      {
        "date": "2024-02-16",
        "close": 42.621862,
        "volume": 8051002
      },
      {
        "date": "2024-02-23",
        "close": 42.916687,
        "volume": 6888296
      },
      {
        "date": "2024-03-01",
        "close": 50.542826,
        "volume": 10885657
      },
      {
        "date": "2024-03-08",
        "close": 45.235976,
        "volume": 7552394
      },
      {
        "date": "2024-03-15",
        "close": 49.451973,
        "volume": 5855170
      },
      {
        "date": "2024-03-22",
        "close": 47.142511,
        "volume": 4709371
      },
      {
        "date": "2024-03-29",
        "close": 48.311983,
        "volume": 4081916
      },
      {
        "date": "2024-04-05",
        "close": 46.788721,
        "volume": 4428757
      },
      {
        "date": "2024-04-12",
        "close": 47.113029,
        "volume": 5431733
      },
      {
        "date": "2024-04-19",
        "close": 44.213916,
        "volume": 5328641
      },
      {
        "date": "2024-04-26",
        "close": 43.378579,
        "volume": 7127151
      },
      {
        "date": "2024-05-03",
        "close": 46.857514,
        "volume": 5361244
      },
      {
        "date": "2024-05-10",
        "close": 46.186019,
        "volume": 5122782
      },
      {
        "date": "2024-05-17",
        "close": 47.232336,
        "volume": 4595354
      },
      {
        "date": "2024-05-24",
        "close": 48.811683,
        "volume": 5662483
      },
      {
        "date": "2024-05-31",
        "close": 46.097181,
        "volume": 4210602
      },
      {
        "date": "2024-06-07",
        "close": 44.843574,
        "volume": 3573570
      },
      {
        "date": "2024-06-14",
        "close": 41.872429,
        "volume": 4621479
      },
      {
        "date": "2024-06-21",
        "close": 40.243727,
        "volume": 4757490
      },
      {
        "date": "2024-06-28",
        "close": 40.223985,
        "volume": 6045322
      },
      {
        "date": "2024-07-05",
        "close": 40.855724,
        "volume": 2893110
      },
      {
        "date": "2024-07-12",
        "close": 42.267265,
        "volume": 4590995
      },
      {
        "date": "2024-07-19",
        "close": 39.138185,
        "volume": 5450219
      },
      {
        "date": "2024-07-26",
        "close": 37.835224,
        "volume": 4770471
      },
      {
        "date": "2024-08-02",
        "close": 34.755498,
        "volume": 5426149
      },
      {
        "date": "2024-08-09",
        "close": 36.107813,
        "volume": 6429169
      },
      {
        "date": "2024-08-16",
        "close": 36.61123,
        "volume": 5179996
      },
      {
        "date": "2024-08-23",
        "close": 38.141222,
        "volume": 5573179
      },
      {
        "date": "2024-08-30",
        "close": 38.299157,
        "volume": 4546302
      },
      {
        "date": "2024-09-06",
        "close": 33.867115,
        "volume": 4367567
      },
      {
        "date": "2024-09-13",
        "close": 37.736514,
        "volume": 6111044
      },
      {
        "date": "2024-09-20",
        "close": 36.413812,
        "volume": 3670828
      },
      {
        "date": "2024-09-27",
        "close": 41.141981,
        "volume": 5237260
      },
      {
        "date": "2024-10-04",
        "close": 41.151852,
        "volume": 4728917
      },
      {
        "date": "2024-10-11",
        "close": 41.882299,
        "volume": 6688092
      },
      {
        "date": "2024-10-18",
        "close": 38.595284,
        "volume": 5557724
      },
      {
        "date": "2024-10-25",
        "close": 40.302953,
        "volume": 3350262
      },
      {
        "date": "2024-11-01",
        "close": 38.664381,
        "volume": 3474351
      },
      {
        "date": "2024-11-08",
        "close": 36.196651,
        "volume": 5175500
      },
      {
        "date": "2024-11-15",
        "close": 37.647676,
        "volume": 6608766
      },
      {
        "date": "2024-11-22",
        "close": 37.766127,
        "volume": 6780208
      },
      {
        "date": "2024-11-29",
        "close": 37.963546,
        "volume": 4297132
      },
      {
        "date": "2024-12-06",
        "close": 37.568709,
        "volume": 5689149
      },
      {
        "date": "2024-12-13",
        "close": 37.282452,
        "volume": 6794522
      },
      {
        "date": "2024-12-20",
        "close": 36.798777,
        "volume": 5832947
      },
      {
        "date": "2024-12-27",
        "close": 36.858003,
        "volume": 1996960
      },
      {
        "date": "2025-01-03",
        "close": 36.226264,
        "volume": 2855094
      },
      {
        "date": "2025-01-10",
        "close": 37.874707,
        "volume": 5340998
      },
      {
        "date": "2025-01-17",
        "close": 39.641601,
        "volume": 5351736
      },
      {
        "date": "2025-01-24",
        "close": 38.703864,
        "volume": 5074371
      },
      {
        "date": "2025-01-31",
        "close": 39.029605,
        "volume": 4168635
      },
      {
        "date": "2025-02-07",
        "close": 38.111609,
        "volume": 4678399
      },
      {
        "date": "2025-02-14",
        "close": 38.131351,
        "volume": 4908764
      },
      {
        "date": "2025-02-21",
        "close": 39.157926,
        "volume": 2928490
      },
      {
        "date": "2025-02-28",
        "close": 37.874707,
        "volume": 4524166
      },
      {
        "date": "2025-03-07",
        "close": 41.556559,
        "volume": 9088777
      },
      {
        "date": "2025-03-14",
        "close": 42.514038,
        "volume": 8045364
      },
      {
        "date": "2025-03-21",
        "close": 43.28397,
        "volume": 7273965
      },
      {
        "date": "2025-03-28",
        "close": 39.710698,
        "volume": 4833127
      },
      {
        "date": "2025-04-04",
        "close": 36.186781,
        "volume": 5112112
      },
      {
        "date": "2025-04-11",
        "close": 34.370532,
        "volume": 11316891
      },
      {
        "date": "2025-04-18",
        "close": 34.469241,
        "volume": 4255099
      },
      {
        "date": "2025-04-25",
        "close": 35.337882,
        "volume": 3934458
      },
      {
        "date": "2025-05-02",
        "close": 33.570988,
        "volume": 5034792
      },
      {
        "date": "2025-05-09",
        "close": 34.410016,
        "volume": 3884151
      },
      {
        "date": "2025-05-16",
        "close": 34.380403,
        "volume": 3582511
      },
      {
        "date": "2025-05-23",
        "close": 32.554283,
        "volume": 3687287
      },
      {
        "date": "2025-05-30",
        "close": 30.037199,
        "volume": 6135485
      },
      {
        "date": "2025-06-06",
        "close": 32.337123,
        "volume": 5509223
      },
      {
        "date": "2025-06-13",
        "close": 32.356865,
        "volume": 5058197
      },
      {
        "date": "2025-06-20",
        "close": 31.665901,
        "volume": 3816001
      },
      {
        "date": "2025-06-27",
        "close": 34.558079,
        "volume": 7104054
      },
      {
        "date": "2025-07-04",
        "close": 36.670455,
        "volume": 5064734
      },
      {
        "date": "2025-07-11",
        "close": 37.144259,
        "volume": 8958790
      },
      {
        "date": "2025-07-18",
        "close": 38.180706,
        "volume": 9905216
      },
      {
        "date": "2025-07-25",
        "close": 41.112368,
        "volume": 11474666
      },
      {
        "date": "2025-08-01",
        "close": 35.337882,
        "volume": 7647871
      },
      {
        "date": "2025-08-08",
        "close": 41.67501,
        "volume": 6814048
      },
      {
        "date": "2025-08-15",
        "close": 44.498092,
        "volume": 11316156
      },
      {
        "date": "2025-08-22",
        "close": 45.771441,
        "volume": 6952117
      },
      {
        "date": "2025-08-29",
        "close": 44.922542,
        "volume": 6740569
      },
      {
        "date": "2025-09-05",
        "close": 45.268024,
        "volume": 4741651
      },
      {
        "date": "2025-09-12",
        "close": 41.428237,
        "volume": 6913199
      },
      {
        "date": "2025-09-19",
        "close": 42.908875,
        "volume": 4077776
      },
      {
        "date": "2025-09-26",
        "close": 43.668935,
        "volume": 5660435
      },
      {
        "date": "2025-10-03",
        "close": 42.553522,
        "volume": 5903789
      },
      {
        "date": "2025-10-10",
        "close": 40.243727,
        "volume": 8769311
      },
      {
        "date": "2025-10-17",
        "close": 43.116164,
        "volume": 6177915
      },
      {
        "date": "2025-10-24",
        "close": 44.962025,
        "volume": 5351098
      },
      {
        "date": "2025-10-31",
        "close": 48.357621,
        "volume": 7837859
      },
      {
        "date": "2025-11-07",
        "close": 48.199686,
        "volume": 7391200
      },
      {
        "date": "2025-11-14",
        "close": 53.84585,
        "volume": 9730650
      },
      {
        "date": "2025-11-21",
        "close": 58.771438,
        "volume": 16911568
      },
      {
        "date": "2025-11-28",
        "close": 63.489736,
        "volume": 5750658
      },
      {
        "date": "2025-12-05",
        "close": 60.469236,
        "volume": 8066001
      },
      {
        "date": "2025-12-12",
        "close": 64.980244,
        "volume": 5387245
      },
      {
        "date": "2025-12-19",
        "close": 67.872423,
        "volume": 7530287
      },
      {
        "date": "2025-12-26",
        "close": 70.715247,
        "volume": 2672795
      },
      {
        "date": "2026-01-02",
        "close": 68.953233,
        "volume": 3135094
      },
      {
        "date": "2026-01-09",
        "close": 73.571211,
        "volume": 7370048
      },
      {
        "date": "2026-01-16",
        "close": 76.666344,
        "volume": 10137152
      },
      {
        "date": "2026-01-23",
        "close": 84.478341,
        "volume": 6352848
      },
      {
        "date": "2026-01-30",
        "close": 75.98403,
        "volume": 8131080
      },
      {
        "date": "2026-02-06",
        "close": 70.683739,
        "volume": 9729722
      },
      {
        "date": "2026-02-13",
        "close": 70.120088,
        "volume": 7868062
      },
      {
        "date": "2026-02-20",
        "close": 71.059506,
        "volume": 3118238
      },
      {
        "date": "2026-02-27",
        "close": 75.450046,
        "volume": 7611523
      },
      {
        "date": "2026-03-06",
        "close": 69.605881,
        "volume": 7278271
      },
      {
        "date": "2026-03-13",
        "close": 73.620654,
        "volume": 4294125
      },
      {
        "date": "2026-03-20",
        "close": 70.367303,
        "volume": 3964091
      },
      {
        "date": "2026-03-27",
        "close": 81.778752,
        "volume": 8296671
      },
      {
        "date": "2026-04-03",
        "close": 82.283071,
        "volume": 6983329
      },
      {
        "date": "2026-04-10",
        "close": 81.205213,
        "volume": 5975035
      },
      {
        "date": "2026-04-17",
        "close": 87.8108,
        "volume": 9670936
      },
      {
        "date": "2026-04-24",
        "close": 87.800912,
        "volume": 5456304
      },
      {
        "date": "2026-05-01",
        "close": 91.647578,
        "volume": 5956060
      },
      {
        "date": "2026-05-08",
        "close": 91.39,
        "volume": 6167756
      },
      {
        "date": "2026-05-15",
        "close": 84.26,
        "volume": 5726133
      },
      {
        "date": "2026-05-22",
        "close": 80.18,
        "volume": 4489055
      },
      {
        "date": "2026-05-29",
        "close": 85.87,
        "volume": 6196268
      },
      {
        "date": "2026-06-05",
        "close": 75.43,
        "volume": 6816880
      },
      {
        "date": "2026-06-12",
        "close": 84.12,
        "volume": 6487263
      },
      {
        "date": "2026-06-19",
        "close": 79.69,
        "volume": 5600968
      },
      {
        "date": "2026-06-26",
        "close": 71.59,
        "volume": 4628926
      },
      {
        "date": "2026-07-03",
        "close": 72.7,
        "volume": 3664693
      },
      {
        "date": "2026-07-10",
        "close": 73.19,
        "volume": 3575932
      },
      {
        "date": "2026-07-17",
        "close": 69.81,
        "volume": 6382026
      },
      {
        "date": "2026-07-24",
        "close": 68.73,
        "volume": 3678477
      },
      {
        "date": "2026-07-31",
        "close": 67.06,
        "volume": 6086923
      },
      {
        "date": "2026-08-07",
        "close": 71.95,
        "volume": 4805035
      }
    ],
    "sharemaestro_context": {
      "trend": 77.551075,
      "fair_value": 50.81268,
      "market_activity": -13.581555,
      "market_dynamics": -1.195668,
      "relative_strength": -3.745771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.000836,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.093677,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.086026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00876,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.019246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05652,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.06802
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.550849
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.094991
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.195198
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.00366
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.466461
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.035054
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.668748
      }
    ]
  }
}