{
  "ticker": {
    "uuid": "310c245c-2479-49fd-add9-b16ff1c93b52",
    "symbol": "300268",
    "name": "Joyvio Food Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.23,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.26,
    "boundary_margin": 0.094542,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.416433,
    "volatility_stability": 1.1139,
    "risk_context": 0.2401,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.195,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.99,
        "direction_boundary": 30.01,
        "core_momentum": -0.400533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478814
      },
      {
        "date": "2023-08-04",
        "close": 17.75,
        "direction_boundary": 28.18,
        "core_momentum": -0.370121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32282
      },
      {
        "date": "2023-08-11",
        "close": 16.92,
        "direction_boundary": 26.93,
        "core_momentum": -0.371704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328652
      },
      {
        "date": "2023-08-18",
        "close": 17.02,
        "direction_boundary": 28.15,
        "core_momentum": -0.395382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328575
      },
      {
        "date": "2023-08-25",
        "close": 14.53,
        "direction_boundary": 28.18,
        "core_momentum": -0.484386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379637
      },
      {
        "date": "2023-09-01",
        "close": 14.71,
        "direction_boundary": 30.67,
        "core_momentum": -0.520378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367393
      },
      {
        "date": "2023-09-08",
        "close": 14.86,
        "direction_boundary": 30.08,
        "core_momentum": -0.505984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367651
      },
      {
        "date": "2023-09-15",
        "close": 15.01,
        "direction_boundary": 26.389999,
        "core_momentum": -0.431224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36347
      },
      {
        "date": "2023-09-22",
        "close": 15.27,
        "direction_boundary": 24.040001,
        "core_momentum": -0.364809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363693
      },
      {
        "date": "2023-09-29",
        "close": 14.8,
        "direction_boundary": 22.77,
        "core_momentum": -0.350022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351013
      },
      {
        "date": "2023-10-27",
        "close": 11.54,
        "direction_boundary": 24.91,
        "core_momentum": -0.536732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365368
      },
      {
        "date": "2023-11-03",
        "close": 12.11,
        "direction_boundary": 18.82,
        "core_momentum": -0.356536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378123
      },
      {
        "date": "2023-11-10",
        "close": 12.8,
        "direction_boundary": 18.35,
        "core_momentum": -0.302452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392259
      },
      {
        "date": "2023-11-17",
        "close": 12.63,
        "direction_boundary": 19.27,
        "core_momentum": -0.344577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390509
      },
      {
        "date": "2023-11-24",
        "close": 13.11,
        "direction_boundary": 18.889999,
        "core_momentum": -0.305982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395638
      },
      {
        "date": "2023-12-01",
        "close": 14.13,
        "direction_boundary": 18.41,
        "core_momentum": -0.232482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410439
      },
      {
        "date": "2023-12-08",
        "close": 13.6,
        "direction_boundary": 18.08,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41229
      },
      {
        "date": "2023-12-15",
        "close": 11.71,
        "direction_boundary": 19.559999,
        "core_momentum": -0.401329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446298
      },
      {
        "date": "2023-12-22",
        "close": 11.42,
        "direction_boundary": 20.24,
        "core_momentum": -0.435771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446018
      },
      {
        "date": "2023-12-29",
        "close": 12.3,
        "direction_boundary": 24.200001,
        "core_momentum": -0.491736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456844
      },
      {
        "date": "2024-01-05",
        "close": 13.04,
        "direction_boundary": 22.780001,
        "core_momentum": -0.427568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466353
      },
      {
        "date": "2024-01-12",
        "close": 13.16,
        "direction_boundary": 23.51,
        "core_momentum": -0.440238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46544
      },
      {
        "date": "2024-01-19",
        "close": 12.79,
        "direction_boundary": 23.940001,
        "core_momentum": -0.465748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462558
      },
      {
        "date": "2024-01-26",
        "close": 12.5,
        "direction_boundary": 25.85,
        "core_momentum": -0.516441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461102
      },
      {
        "date": "2024-02-02",
        "close": 8.56,
        "direction_boundary": 24.309999,
        "core_momentum": -0.647882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683714
      },
      {
        "date": "2024-02-09",
        "close": 8.51,
        "direction_boundary": 18.799999,
        "core_momentum": -0.54734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68413
      },
      {
        "date": "2024-02-23",
        "close": 9.6,
        "direction_boundary": 18.92,
        "core_momentum": -0.4926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713697
      },
      {
        "date": "2024-03-01",
        "close": 10.09,
        "direction_boundary": 18.639999,
        "core_momentum": -0.458691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719673
      },
      {
        "date": "2024-03-08",
        "close": 10.38,
        "direction_boundary": 19.790001,
        "core_momentum": -0.475493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694135
      },
      {
        "date": "2024-03-15",
        "close": 9.99,
        "direction_boundary": 21.0,
        "core_momentum": -0.524286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694001
      },
      {
        "date": "2024-03-22",
        "close": 9.51,
        "direction_boundary": 21.17,
        "core_momentum": -0.550779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694604
      },
      {
        "date": "2024-03-29",
        "close": 8.79,
        "direction_boundary": 19.99,
        "core_momentum": -0.56028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698547
      },
      {
        "date": "2024-04-05",
        "close": 9.34,
        "direction_boundary": 19.290001,
        "core_momentum": -0.515811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70582
      },
      {
        "date": "2024-04-12",
        "close": 8.85,
        "direction_boundary": 17.82,
        "core_momentum": -0.503367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707308
      },
      {
        "date": "2024-04-19",
        "close": 8.09,
        "direction_boundary": 18.32,
        "core_momentum": -0.558406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697967
      },
      {
        "date": "2024-04-26",
        "close": 8.05,
        "direction_boundary": 20.889999,
        "core_momentum": -0.614648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676761
      },
      {
        "date": "2024-05-03",
        "close": 8.12,
        "direction_boundary": 20.700001,
        "core_momentum": -0.607729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676301
      },
      {
        "date": "2024-05-10",
        "close": 7.82,
        "direction_boundary": 20.459999,
        "core_momentum": -0.617791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671088
      },
      {
        "date": "2024-05-17",
        "close": 8.91,
        "direction_boundary": 19.959999,
        "core_momentum": -0.553607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694903
      },
      {
        "date": "2024-05-24",
        "close": 7.93,
        "direction_boundary": 20.139999,
        "core_momentum": -0.606256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709309
      },
      {
        "date": "2024-05-31",
        "close": 7.17,
        "direction_boundary": 19.24,
        "core_momentum": -0.627339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713643
      },
      {
        "date": "2024-06-07",
        "close": 6.51,
        "direction_boundary": 18.25,
        "core_momentum": -0.643288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706063
      },
      {
        "date": "2024-06-14",
        "close": 6.37,
        "direction_boundary": 18.120001,
        "core_momentum": -0.648455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70604
      },
      {
        "date": "2024-06-21",
        "close": 6.1,
        "direction_boundary": 16.77,
        "core_momentum": -0.636255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684839
      },
      {
        "date": "2024-06-28",
        "close": 6.27,
        "direction_boundary": 16.280001,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688708
      },
      {
        "date": "2024-07-05",
        "close": 6.76,
        "direction_boundary": 16.93,
        "core_momentum": -0.600709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688996
      },
      {
        "date": "2024-07-12",
        "close": 6.56,
        "direction_boundary": 17.110001,
        "core_momentum": -0.616599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67893
      },
      {
        "date": "2024-07-19",
        "close": 6.69,
        "direction_boundary": 17.42,
        "core_momentum": -0.615959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68018
      },
      {
        "date": "2024-07-26",
        "close": 6.73,
        "direction_boundary": 17.92,
        "core_momentum": -0.624442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681606
      },
      {
        "date": "2024-08-02",
        "close": 6.71,
        "direction_boundary": 18.17,
        "core_momentum": -0.63071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682271
      },
      {
        "date": "2024-08-09",
        "close": 7.11,
        "direction_boundary": 17.99,
        "core_momentum": -0.60478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461089
      },
      {
        "date": "2024-08-16",
        "close": 6.65,
        "direction_boundary": 17.75,
        "core_momentum": -0.625352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468458
      },
      {
        "date": "2024-08-23",
        "close": 6.42,
        "direction_boundary": 16.92,
        "core_momentum": -0.620567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43024
      },
      {
        "date": "2024-08-30",
        "close": 6.32,
        "direction_boundary": 17.02,
        "core_momentum": -0.628672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419833
      },
      {
        "date": "2024-09-06",
        "close": 6.13,
        "direction_boundary": 14.53,
        "core_momentum": -0.578114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414747
      },
      {
        "date": "2024-09-13",
        "close": 5.99,
        "direction_boundary": 14.71,
        "core_momentum": -0.592794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41396
      },
      {
        "date": "2024-09-20",
        "close": 6.34,
        "direction_boundary": 14.86,
        "core_momentum": -0.573351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424784
      },
      {
        "date": "2024-09-27",
        "close": 6.65,
        "direction_boundary": 15.01,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423393
      },
      {
        "date": "2024-10-04",
        "close": 7.26,
        "direction_boundary": 15.27,
        "core_momentum": -0.524558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434056
      },
      {
        "date": "2024-10-11",
        "close": 6.77,
        "direction_boundary": 14.8,
        "core_momentum": -0.542568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437862
      },
      {
        "date": "2024-10-18",
        "close": 6.73,
        "direction_boundary": 13.04,
        "core_momentum": -0.483896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422594
      },
      {
        "date": "2024-10-25",
        "close": 7.88,
        "direction_boundary": 11.37,
        "core_momentum": -0.306948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480499
      },
      {
        "date": "2024-11-01",
        "close": 8.43,
        "direction_boundary": 11.54,
        "core_momentum": -0.269497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489653
      },
      {
        "date": "2024-11-08",
        "close": 8.56,
        "direction_boundary": 12.11,
        "core_momentum": -0.293146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486696
      },
      {
        "date": "2024-11-15",
        "close": 8.28,
        "direction_boundary": 12.8,
        "core_momentum": -0.353125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45304
      },
      {
        "date": "2024-11-22",
        "close": 7.86,
        "direction_boundary": 12.63,
        "core_momentum": -0.377672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428857
      },
      {
        "date": "2024-11-29",
        "close": 8.29,
        "direction_boundary": 13.11,
        "core_momentum": -0.367658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409485
      },
      {
        "date": "2024-12-06",
        "close": 8.07,
        "direction_boundary": 14.13,
        "core_momentum": -0.428875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385416
      },
      {
        "date": "2024-12-13",
        "close": 8.19,
        "direction_boundary": 13.6,
        "core_momentum": -0.397794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38305
      },
      {
        "date": "2024-12-20",
        "close": 7.87,
        "direction_boundary": 11.71,
        "core_momentum": -0.327925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382123
      },
      {
        "date": "2024-12-27",
        "close": 7.36,
        "direction_boundary": 11.42,
        "core_momentum": -0.355517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395602
      },
      {
        "date": "2025-01-03",
        "close": 6.41,
        "direction_boundary": 12.3,
        "core_momentum": -0.478862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430273
      },
      {
        "date": "2025-01-10",
        "close": 6.18,
        "direction_boundary": 13.04,
        "core_momentum": -0.526074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431213
      },
      {
        "date": "2025-01-17",
        "close": 7.12,
        "direction_boundary": 13.16,
        "core_momentum": -0.458967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4746
      },
      {
        "date": "2025-01-24",
        "close": 7.3,
        "direction_boundary": 12.79,
        "core_momentum": -0.429242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475616
      },
      {
        "date": "2025-01-31",
        "close": 6.92,
        "direction_boundary": 12.5,
        "core_momentum": -0.4464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482021
      },
      {
        "date": "2025-02-07",
        "close": 7.0,
        "direction_boundary": 8.56,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475349
      },
      {
        "date": "2025-02-14",
        "close": 7.33,
        "direction_boundary": 8.51,
        "core_momentum": -0.13866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46962
      },
      {
        "date": "2025-02-21",
        "close": 6.88,
        "direction_boundary": 9.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475872
      },
      {
        "date": "2025-02-28",
        "close": 7.15,
        "direction_boundary": 10.09,
        "core_momentum": -0.291378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477621
      },
      {
        "date": "2025-03-07",
        "close": 7.13,
        "direction_boundary": 10.38,
        "core_momentum": -0.313102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475067
      },
      {
        "date": "2025-03-14",
        "close": 7.63,
        "direction_boundary": 9.99,
        "core_momentum": -0.236236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480688
      },
      {
        "date": "2025-03-21",
        "close": 9.12,
        "direction_boundary": 9.51,
        "core_momentum": -0.041009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531589
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "direction_boundary": 8.79,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530571
      },
      {
        "date": "2025-04-04",
        "close": 9.6,
        "direction_boundary": 9.34,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524853
      },
      {
        "date": "2025-04-11",
        "close": 8.48,
        "direction_boundary": 8.85,
        "core_momentum": -0.041808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54643
      },
      {
        "date": "2025-04-18",
        "close": 8.5,
        "direction_boundary": 8.09,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546108
      },
      {
        "date": "2025-04-25",
        "close": 9.77,
        "direction_boundary": 8.05,
        "core_momentum": 0.213665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536546
      },
      {
        "date": "2025-05-02",
        "close": 8.91,
        "direction_boundary": 8.12,
        "core_momentum": 0.097291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54688
      },
      {
        "date": "2025-05-09",
        "close": 10.11,
        "direction_boundary": 7.82,
        "core_momentum": 0.292839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573274
      },
      {
        "date": "2025-05-16",
        "close": 10.19,
        "direction_boundary": 8.91,
        "core_momentum": 0.143659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570414
      },
      {
        "date": "2025-05-23",
        "close": 10.27,
        "direction_boundary": 7.93,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563815
      },
      {
        "date": "2025-05-30",
        "close": 10.48,
        "direction_boundary": 7.17,
        "core_momentum": 0.461646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560631
      },
      {
        "date": "2025-06-06",
        "close": 11.28,
        "direction_boundary": 6.51,
        "core_momentum": 0.732719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565052
      },
      {
        "date": "2025-06-13",
        "close": 11.12,
        "direction_boundary": 6.37,
        "core_momentum": 0.745683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566293
      },
      {
        "date": "2025-06-20",
        "close": 10.39,
        "direction_boundary": 6.1,
        "core_momentum": 0.703279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572705
      },
      {
        "date": "2025-06-27",
        "close": 10.43,
        "direction_boundary": 6.27,
        "core_momentum": 0.663477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561809
      },
      {
        "date": "2025-07-04",
        "close": 10.57,
        "direction_boundary": 6.76,
        "core_momentum": 0.563609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517584
      },
      {
        "date": "2025-07-11",
        "close": 10.36,
        "direction_boundary": 6.56,
        "core_momentum": 0.579268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514528
      },
      {
        "date": "2025-07-18",
        "close": 10.85,
        "direction_boundary": 6.69,
        "core_momentum": 0.621824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485589
      },
      {
        "date": "2025-07-25",
        "close": 10.79,
        "direction_boundary": 6.73,
        "core_momentum": 0.603269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48633
      },
      {
        "date": "2025-08-01",
        "close": 10.26,
        "direction_boundary": 6.71,
        "core_momentum": 0.529061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485477
      },
      {
        "date": "2025-08-08",
        "close": 10.38,
        "direction_boundary": 7.11,
        "core_momentum": 0.459916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485476
      },
      {
        "date": "2025-08-15",
        "close": 10.99,
        "direction_boundary": 6.65,
        "core_momentum": 0.652632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48712
      },
      {
        "date": "2025-08-22",
        "close": 11.17,
        "direction_boundary": 6.42,
        "core_momentum": 0.739875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473643
      },
      {
        "date": "2025-08-29",
        "close": 10.88,
        "direction_boundary": 6.32,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476725
      },
      {
        "date": "2025-09-05",
        "close": 10.42,
        "direction_boundary": 6.13,
        "core_momentum": 0.699837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483184
      },
      {
        "date": "2025-09-12",
        "close": 10.56,
        "direction_boundary": 5.99,
        "core_momentum": 0.762938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477059
      },
      {
        "date": "2025-09-19",
        "close": 10.49,
        "direction_boundary": 6.34,
        "core_momentum": 0.654574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413099
      },
      {
        "date": "2025-09-26",
        "close": 10.28,
        "direction_boundary": 6.65,
        "core_momentum": 0.545865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413841
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "direction_boundary": 7.26,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405676
      },
      {
        "date": "2025-10-10",
        "close": 10.22,
        "direction_boundary": 6.77,
        "core_momentum": 0.509601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364958
      },
      {
        "date": "2025-10-17",
        "close": 10.07,
        "direction_boundary": 6.73,
        "core_momentum": 0.496285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366183
      },
      {
        "date": "2025-10-24",
        "close": 11.18,
        "direction_boundary": 7.88,
        "core_momentum": 0.418782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343495
      },
      {
        "date": "2025-10-31",
        "close": 11.26,
        "direction_boundary": 8.43,
        "core_momentum": 0.335706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313517
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "direction_boundary": 8.56,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266689
      },
      {
        "date": "2025-11-14",
        "close": 13.55,
        "direction_boundary": 8.28,
        "core_momentum": 0.636473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390175
      },
      {
        "date": "2025-11-21",
        "close": 13.29,
        "direction_boundary": 7.86,
        "core_momentum": 0.69084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392429
      },
      {
        "date": "2025-11-28",
        "close": 13.79,
        "direction_boundary": 8.29,
        "core_momentum": 0.66345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393987
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "direction_boundary": 8.07,
        "core_momentum": 0.722429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383365
      },
      {
        "date": "2025-12-12",
        "close": 12.5,
        "direction_boundary": 8.19,
        "core_momentum": 0.526252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414008
      },
      {
        "date": "2025-12-19",
        "close": 12.92,
        "direction_boundary": 7.87,
        "core_momentum": 0.641677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402201
      },
      {
        "date": "2025-12-26",
        "close": 13.52,
        "direction_boundary": 7.36,
        "core_momentum": 0.836957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405378
      },
      {
        "date": "2026-01-02",
        "close": 12.76,
        "direction_boundary": 6.41,
        "core_momentum": 0.99064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416079
      },
      {
        "date": "2026-01-09",
        "close": 13.05,
        "direction_boundary": 6.18,
        "core_momentum": 1.11165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414674
      },
      {
        "date": "2026-01-16",
        "close": 13.1,
        "direction_boundary": 7.12,
        "core_momentum": 0.839888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411193
      },
      {
        "date": "2026-01-23",
        "close": 13.21,
        "direction_boundary": 7.3,
        "core_momentum": 0.809589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41078
      },
      {
        "date": "2026-01-30",
        "close": 12.33,
        "direction_boundary": 6.92,
        "core_momentum": 0.781792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416801
      },
      {
        "date": "2026-02-06",
        "close": 12.57,
        "direction_boundary": 7.0,
        "core_momentum": 0.795714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417104
      },
      {
        "date": "2026-02-13",
        "close": 13.71,
        "direction_boundary": 7.33,
        "core_momentum": 0.870396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426126
      },
      {
        "date": "2026-02-27",
        "close": 14.44,
        "direction_boundary": 6.88,
        "core_momentum": 1.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430265
      },
      {
        "date": "2026-03-06",
        "close": 14.38,
        "direction_boundary": 7.15,
        "core_momentum": 1.011189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427629
      },
      {
        "date": "2026-03-13",
        "close": 14.29,
        "direction_boundary": 7.13,
        "core_momentum": 1.004208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421336
      },
      {
        "date": "2026-03-20",
        "close": 13.96,
        "direction_boundary": 7.63,
        "core_momentum": 0.82962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424193
      },
      {
        "date": "2026-03-27",
        "close": 13.99,
        "direction_boundary": 9.12,
        "core_momentum": 0.533991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423647
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "direction_boundary": 9.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444699
      },
      {
        "date": "2026-04-10",
        "close": 13.92,
        "direction_boundary": 9.6,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457156
      },
      {
        "date": "2026-04-17",
        "close": 13.97,
        "direction_boundary": 8.48,
        "core_momentum": 0.647406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454044
      },
      {
        "date": "2026-04-24",
        "close": 13.93,
        "direction_boundary": 8.5,
        "core_momentum": 0.638824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452937
      },
      {
        "date": "2026-05-01",
        "close": 13.94,
        "direction_boundary": 9.77,
        "core_momentum": 0.426817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433173
      },
      {
        "date": "2026-05-08",
        "close": 14.43,
        "direction_boundary": 8.91,
        "core_momentum": 0.619529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434668
      },
      {
        "date": "2026-05-15",
        "close": 14.14,
        "direction_boundary": 10.11,
        "core_momentum": 0.398615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434225
      },
      {
        "date": "2026-05-22",
        "close": 13.38,
        "direction_boundary": 10.19,
        "core_momentum": 0.313052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335495
      },
      {
        "date": "2026-05-29",
        "close": 12.63,
        "direction_boundary": 10.27,
        "core_momentum": 0.229796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34391
      },
      {
        "date": "2026-06-05",
        "close": 12.38,
        "direction_boundary": 10.48,
        "core_momentum": 0.181298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340074
      },
      {
        "date": "2026-06-12",
        "close": 11.68,
        "direction_boundary": 11.28,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347657
      },
      {
        "date": "2026-06-19",
        "close": 11.08,
        "direction_boundary": 11.12,
        "core_momentum": -0.003597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324188
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "direction_boundary": 10.39,
        "core_momentum": -0.000962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329946
      },
      {
        "date": "2026-07-03",
        "close": 11.59,
        "direction_boundary": 10.43,
        "core_momentum": 0.111218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361828
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 10.57,
        "core_momentum": 0.03122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362871
      },
      {
        "date": "2026-07-17",
        "close": 10.39,
        "direction_boundary": 10.36,
        "core_momentum": 0.002896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364926
      },
      {
        "date": "2026-07-24",
        "close": 9.48,
        "direction_boundary": 10.85,
        "core_momentum": -0.126267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381961
      },
      {
        "date": "2026-07-31",
        "close": 10.49,
        "direction_boundary": 10.79,
        "core_momentum": -0.027804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412566
      },
      {
        "date": "2026-08-07",
        "close": 11.23,
        "direction_boundary": 10.26,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416433
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.99,
        "volume": 3934484
      },
      {
        "date": "2023-08-04",
        "close": 17.75,
        "volume": 3633001
      },
      {
        "date": "2023-08-11",
        "close": 16.92,
        "volume": 6154207
      },
      {
        "date": "2023-08-18",
        "close": 17.02,
        "volume": 2069900
      },
      {
        "date": "2023-08-25",
        "close": 14.53,
        "volume": 8650075
      },
      {
        "date": "2023-09-01",
        "close": 14.71,
        "volume": 7762000
      },
      {
        "date": "2023-09-08",
        "close": 14.86,
        "volume": 4062262
      },
      {
        "date": "2023-09-15",
        "close": 15.01,
        "volume": 2854300
      },
      {
        "date": "2023-09-22",
        "close": 15.27,
        "volume": 3534795
      },
      {
        "date": "2023-09-29",
        "close": 14.8,
        "volume": 2283833
      },
      {
        "date": "2023-10-13",
        "close": 13.04,
        "volume": 9979886
      },
      {
        "date": "2023-10-20",
        "close": 11.37,
        "volume": 11103043
      },
      {
        "date": "2023-10-27",
        "close": 11.54,
        "volume": 7737702
      },
      {
        "date": "2023-11-03",
        "close": 12.11,
        "volume": 12638328
      },
      {
        "date": "2023-11-10",
        "close": 12.8,
        "volume": 7837120
      },
      {
        "date": "2023-11-17",
        "close": 12.63,
        "volume": 7126300
      },
      {
        "date": "2023-11-24",
        "close": 13.11,
        "volume": 7791507
      },
      {
        "date": "2023-12-01",
        "close": 14.13,
        "volume": 17396328
      },
      {
        "date": "2023-12-08",
        "close": 13.6,
        "volume": 11684420
      },
      {
        "date": "2023-12-15",
        "close": 11.71,
        "volume": 9799400
      },
      {
        "date": "2023-12-22",
        "close": 11.42,
        "volume": 7224020
      },
      {
        "date": "2023-12-29",
        "close": 12.3,
        "volume": 6016106
      },
      {
        "date": "2024-01-05",
        "close": 13.04,
        "volume": 7504151
      },
      {
        "date": "2024-01-12",
        "close": 13.16,
        "volume": 4346730
      },
      {
        "date": "2024-01-19",
        "close": 12.79,
        "volume": 4670045
      },
      {
        "date": "2024-01-26",
        "close": 12.5,
        "volume": 4516660
      },
      {
        "date": "2024-02-02",
        "close": 8.56,
        "volume": 8380111
      },
      {
        "date": "2024-02-09",
        "close": 8.51,
        "volume": 6390900
      },
      {
        "date": "2024-02-23",
        "close": 9.6,
        "volume": 5109985
      },
      {
        "date": "2024-03-01",
        "close": 10.09,
        "volume": 4501701
      },
      {
        "date": "2024-03-08",
        "close": 10.38,
        "volume": 5394200
      },
      {
        "date": "2024-03-15",
        "close": 9.99,
        "volume": 8835000
      },
      {
        "date": "2024-03-22",
        "close": 9.51,
        "volume": 5358500
      },
      {
        "date": "2024-03-29",
        "close": 8.79,
        "volume": 6606160
      },
      {
        "date": "2024-04-05",
        "close": 9.34,
        "volume": 2940460
      },
      {
        "date": "2024-04-12",
        "close": 8.85,
        "volume": 4530861
      },
      {
        "date": "2024-04-19",
        "close": 8.09,
        "volume": 5263226
      },
      {
        "date": "2024-04-26",
        "close": 8.05,
        "volume": 4638300
      },
      {
        "date": "2024-05-03",
        "close": 8.12,
        "volume": 997699
      },
      {
        "date": "2024-05-10",
        "close": 7.82,
        "volume": 3664200
      },
      {
        "date": "2024-05-17",
        "close": 8.91,
        "volume": 29337849
      },
      {
        "date": "2024-05-24",
        "close": 7.93,
        "volume": 14421370
      },
      {
        "date": "2024-05-31",
        "close": 7.17,
        "volume": 7604158
      },
      {
        "date": "2024-06-07",
        "close": 6.51,
        "volume": 8522806
      },
      {
        "date": "2024-06-14",
        "close": 6.37,
        "volume": 4310687
      },
      {
        "date": "2024-06-21",
        "close": 6.1,
        "volume": 2960161
      },
      {
        "date": "2024-06-28",
        "close": 6.27,
        "volume": 10889100
      },
      {
        "date": "2024-07-05",
        "close": 6.76,
        "volume": 6517600
      },
      {
        "date": "2024-07-12",
        "close": 6.56,
        "volume": 3833600
      },
      {
        "date": "2024-07-19",
        "close": 6.69,
        "volume": 2932100
      },
      {
        "date": "2024-07-26",
        "close": 6.73,
        "volume": 3087900
      },
      {
        "date": "2024-08-02",
        "close": 6.71,
        "volume": 4239900
      },
      {
        "date": "2024-08-09",
        "close": 7.11,
        "volume": 8250972
      },
      {
        "date": "2024-08-16",
        "close": 6.65,
        "volume": 4593724
      },
      {
        "date": "2024-08-23",
        "close": 6.42,
        "volume": 2828713
      },
      {
        "date": "2024-08-30",
        "close": 6.32,
        "volume": 4682858
      },
      {
        "date": "2024-09-06",
        "close": 6.13,
        "volume": 5173230
      },
      {
        "date": "2024-09-13",
        "close": 5.99,
        "volume": 1828867
      },
      {
        "date": "2024-09-20",
        "close": 6.34,
        "volume": 2460462
      },
      {
        "date": "2024-09-27",
        "close": 6.65,
        "volume": 8834233
      },
      {
        "date": "2024-10-04",
        "close": 7.26,
        "volume": 8867753
      },
      {
        "date": "2024-10-11",
        "close": 6.77,
        "volume": 17772760
      },
      {
        "date": "2024-10-18",
        "close": 6.73,
        "volume": 9043423
      },
      {
        "date": "2024-10-25",
        "close": 7.88,
        "volume": 21114947
      },
      {
        "date": "2024-11-01",
        "close": 8.43,
        "volume": 25113037
      },
      {
        "date": "2024-11-08",
        "close": 8.56,
        "volume": 12993602
      },
      {
        "date": "2024-11-15",
        "close": 8.28,
        "volume": 12031825
      },
      {
        "date": "2024-11-22",
        "close": 7.86,
        "volume": 6829281
      },
      {
        "date": "2024-11-29",
        "close": 8.29,
        "volume": 6356703
      },
      {
        "date": "2024-12-06",
        "close": 8.07,
        "volume": 5979600
      },
      {
        "date": "2024-12-13",
        "close": 8.19,
        "volume": 7262700
      },
      {
        "date": "2024-12-20",
        "close": 7.87,
        "volume": 4876500
      },
      {
        "date": "2024-12-27",
        "close": 7.36,
        "volume": 5152100
      },
      {
        "date": "2025-01-03",
        "close": 6.41,
        "volume": 4784100
      },
      {
        "date": "2025-01-10",
        "close": 6.18,
        "volume": 5747943
      },
      {
        "date": "2025-01-17",
        "close": 7.12,
        "volume": 15167554
      },
      {
        "date": "2025-01-24",
        "close": 7.3,
        "volume": 9186401
      },
      {
        "date": "2025-01-31",
        "close": 6.92,
        "volume": 2264900
      },
      {
        "date": "2025-02-07",
        "close": 7.0,
        "volume": 2893100
      },
      {
        "date": "2025-02-14",
        "close": 7.33,
        "volume": 7734965
      },
      {
        "date": "2025-02-21",
        "close": 6.88,
        "volume": 8427700
      },
      {
        "date": "2025-02-28",
        "close": 7.15,
        "volume": 7915500
      },
      {
        "date": "2025-03-07",
        "close": 7.13,
        "volume": 9261516
      },
      {
        "date": "2025-03-14",
        "close": 7.63,
        "volume": 17000047
      },
      {
        "date": "2025-03-21",
        "close": 9.12,
        "volume": 21401509
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "volume": 11505136
      },
      {
        "date": "2025-04-04",
        "close": 9.6,
        "volume": 11114098
      },
      {
        "date": "2025-04-11",
        "close": 8.48,
        "volume": 14497881
      },
      {
        "date": "2025-04-18",
        "close": 8.5,
        "volume": 9037790
      },
      {
        "date": "2025-04-25",
        "close": 9.77,
        "volume": 18946079
      },
      {
        "date": "2025-05-02",
        "close": 8.91,
        "volume": 10224300
      },
      {
        "date": "2025-05-09",
        "close": 10.11,
        "volume": 16898024
      },
      {
        "date": "2025-05-16",
        "close": 10.19,
        "volume": 12737600
      },
      {
        "date": "2025-05-23",
        "close": 10.27,
        "volume": 13146500
      },
      {
        "date": "2025-05-30",
        "close": 10.48,
        "volume": 9080202
      },
      {
        "date": "2025-06-06",
        "close": 11.28,
        "volume": 11084620
      },
      {
        "date": "2025-06-13",
        "close": 11.12,
        "volume": 10357100
      },
      {
        "date": "2025-06-20",
        "close": 10.39,
        "volume": 9426840
      },
      {
        "date": "2025-06-27",
        "close": 10.43,
        "volume": 5752066
      },
      {
        "date": "2025-07-04",
        "close": 10.57,
        "volume": 6958500
      },
      {
        "date": "2025-07-11",
        "close": 10.36,
        "volume": 3210966
      },
      {
        "date": "2025-07-18",
        "close": 10.85,
        "volume": 8346409
      },
      {
        "date": "2025-07-25",
        "close": 10.79,
        "volume": 5342300
      },
      {
        "date": "2025-08-01",
        "close": 10.26,
        "volume": 6203050
      },
      {
        "date": "2025-08-08",
        "close": 10.38,
        "volume": 7606404
      },
      {
        "date": "2025-08-15",
        "close": 10.99,
        "volume": 8613100
      },
      {
        "date": "2025-08-22",
        "close": 11.17,
        "volume": 11553701
      },
      {
        "date": "2025-08-29",
        "close": 10.88,
        "volume": 18055500
      },
      {
        "date": "2025-09-05",
        "close": 10.42,
        "volume": 7606961
      },
      {
        "date": "2025-09-12",
        "close": 10.56,
        "volume": 6040200
      },
      {
        "date": "2025-09-19",
        "close": 10.49,
        "volume": 6427466
      },
      {
        "date": "2025-09-26",
        "close": 10.28,
        "volume": 5381014
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "volume": 1579100
      },
      {
        "date": "2025-10-10",
        "close": 10.22,
        "volume": 2762600
      },
      {
        "date": "2025-10-17",
        "close": 10.07,
        "volume": 6260075
      },
      {
        "date": "2025-10-24",
        "close": 11.18,
        "volume": 10260125
      },
      {
        "date": "2025-10-31",
        "close": 11.26,
        "volume": 10352200
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "volume": 7387700
      },
      {
        "date": "2025-11-14",
        "close": 13.55,
        "volume": 14720074
      },
      {
        "date": "2025-11-21",
        "close": 13.29,
        "volume": 35970405
      },
      {
        "date": "2025-11-28",
        "close": 13.79,
        "volume": 12370380
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "volume": 12061400
      },
      {
        "date": "2025-12-12",
        "close": 12.5,
        "volume": 10694963
      },
      {
        "date": "2025-12-19",
        "close": 12.92,
        "volume": 5476013
      },
      {
        "date": "2025-12-26",
        "close": 13.52,
        "volume": 4540200
      },
      {
        "date": "2026-01-02",
        "close": 12.76,
        "volume": 5452200
      },
      {
        "date": "2026-01-09",
        "close": 13.05,
        "volume": 16514734
      },
      {
        "date": "2026-01-16",
        "close": 13.1,
        "volume": 9400701
      },
      {
        "date": "2026-01-23",
        "close": 13.21,
        "volume": 6613001
      },
      {
        "date": "2026-01-30",
        "close": 12.33,
        "volume": 9478119
      },
      {
        "date": "2026-02-06",
        "close": 12.57,
        "volume": 4369800
      },
      {
        "date": "2026-02-13",
        "close": 13.71,
        "volume": 7947600
      },
      {
        "date": "2026-02-27",
        "close": 14.44,
        "volume": 4981300
      },
      {
        "date": "2026-03-06",
        "close": 14.38,
        "volume": 8014700
      },
      {
        "date": "2026-03-13",
        "close": 14.29,
        "volume": 10182400
      },
      {
        "date": "2026-03-20",
        "close": 13.96,
        "volume": 8151672
      },
      {
        "date": "2026-03-27",
        "close": 13.99,
        "volume": 8561493
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "volume": 6796072
      },
      {
        "date": "2026-04-10",
        "close": 13.92,
        "volume": 3767344
      },
      {
        "date": "2026-04-17",
        "close": 13.97,
        "volume": 6255600
      },
      {
        "date": "2026-04-24",
        "close": 13.93,
        "volume": 4498160
      },
      {
        "date": "2026-05-01",
        "close": 13.94,
        "volume": 5229701
      },
      {
        "date": "2026-05-08",
        "close": 14.43,
        "volume": 3992601
      },
      {
        "date": "2026-05-15",
        "close": 14.14,
        "volume": 23880435
      },
      {
        "date": "2026-05-22",
        "close": 13.38,
        "volume": 15366510
      },
      {
        "date": "2026-05-29",
        "close": 12.63,
        "volume": 11459732
      },
      {
        "date": "2026-06-05",
        "close": 12.38,
        "volume": 1687440
      },
      {
        "date": "2026-06-12",
        "close": 11.68,
        "volume": 1896672
      },
      {
        "date": "2026-06-19",
        "close": 11.08,
        "volume": 10369417
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "volume": 1874200
      },
      {
        "date": "2026-07-03",
        "close": 11.59,
        "volume": 3820201
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 12594240
      },
      {
        "date": "2026-07-17",
        "close": 10.39,
        "volume": 10744652
      },
      {
        "date": "2026-07-24",
        "close": 9.48,
        "volume": 13699216
      },
      {
        "date": "2026-07-31",
        "close": 10.49,
        "volume": 12182100
      },
      {
        "date": "2026-08-07",
        "close": 11.23,
        "volume": 10614872
      }
    ],
    "sharemaestro_context": {
      "trend": 12.725,
      "fair_value": 10.490962,
      "market_activity": -29.278965,
      "market_dynamics": -0.976342,
      "relative_strength": -11.209931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.033632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034603,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.301262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.292059,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.049205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.217267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.248487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.075452
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.004545
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.045983
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.276637
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.209705
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.374118
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.063177
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.103538
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.10654
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}