{
  "ticker": {
    "uuid": "310c5e23-c60d-488c-a137-77c0c5c6dd12",
    "symbol": "ASRC",
    "name": "BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF Capitalisation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.883,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.1715,
    "boundary_margin": 0.06995,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.063595,
    "volatility_stability": 1.0707,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.292456,
      "interruption": -0.070228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.3738,
        "direction_boundary": 8.19,
        "core_momentum": 0.022442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065547
      },
      {
        "date": "2023-08-25",
        "close": 8.4228,
        "direction_boundary": 8.23,
        "core_momentum": 0.023426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065885
      },
      {
        "date": "2023-09-01",
        "close": 8.4822,
        "direction_boundary": 8.15,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066431
      },
      {
        "date": "2023-09-08",
        "close": 8.443,
        "direction_boundary": 8.18,
        "core_momentum": 0.032152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066891
      },
      {
        "date": "2023-09-15",
        "close": 8.4288,
        "direction_boundary": 8.007,
        "core_momentum": 0.052679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066962
      },
      {
        "date": "2023-09-22",
        "close": 8.3584,
        "direction_boundary": 7.8366,
        "core_momentum": 0.066585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066173
      },
      {
        "date": "2023-09-29",
        "close": 8.243,
        "direction_boundary": 7.5838,
        "core_momentum": 0.086922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068342
      },
      {
        "date": "2023-10-06",
        "close": 8.084,
        "direction_boundary": 7.6204,
        "core_momentum": 0.060837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072598
      },
      {
        "date": "2023-10-13",
        "close": 8.1392,
        "direction_boundary": 7.56,
        "core_momentum": 0.076614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07336
      },
      {
        "date": "2023-10-20",
        "close": 8.0124,
        "direction_boundary": 7.3758,
        "core_momentum": 0.086309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075556
      },
      {
        "date": "2023-10-27",
        "close": 8.106,
        "direction_boundary": 7.697,
        "core_momentum": 0.053138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075001
      },
      {
        "date": "2023-11-03",
        "close": 8.3922,
        "direction_boundary": 7.6842,
        "core_momentum": 0.092137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090007
      },
      {
        "date": "2023-11-10",
        "close": 8.2844,
        "direction_boundary": 7.9484,
        "core_momentum": 0.042273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091556
      },
      {
        "date": "2023-11-17",
        "close": 8.4248,
        "direction_boundary": 7.9974,
        "core_momentum": 0.053442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093183
      },
      {
        "date": "2023-11-24",
        "close": 8.512,
        "direction_boundary": 8.1624,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093863
      },
      {
        "date": "2023-12-01",
        "close": 8.6724,
        "direction_boundary": 8.3566,
        "core_momentum": 0.03779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096069
      },
      {
        "date": "2023-12-08",
        "close": 8.7192,
        "direction_boundary": 8.308,
        "core_momentum": 0.049494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2023-12-15",
        "close": 8.962,
        "direction_boundary": 8.2946,
        "core_momentum": 0.080462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102643
      },
      {
        "date": "2023-12-22",
        "close": 8.9756,
        "direction_boundary": 8.2464,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102578
      },
      {
        "date": "2023-12-29",
        "close": 8.993,
        "direction_boundary": 8.1966,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102576
      },
      {
        "date": "2024-01-05",
        "close": 8.8406,
        "direction_boundary": 8.3122,
        "core_momentum": 0.063569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103429
      },
      {
        "date": "2024-01-12",
        "close": 8.9396,
        "direction_boundary": 8.4444,
        "core_momentum": 0.058642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098505
      },
      {
        "date": "2024-01-19",
        "close": 8.8044,
        "direction_boundary": 8.462,
        "core_momentum": 0.040463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2024-01-26",
        "close": 8.808,
        "direction_boundary": 8.5132,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1011
      },
      {
        "date": "2024-02-02",
        "close": 8.8674,
        "direction_boundary": 8.5846,
        "core_momentum": 0.032943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101408
      },
      {
        "date": "2024-02-09",
        "close": 8.8546,
        "direction_boundary": 8.2928,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10053
      },
      {
        "date": "2024-02-16",
        "close": 8.8482,
        "direction_boundary": 8.2404,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096493
      },
      {
        "date": "2024-02-23",
        "close": 8.9198,
        "direction_boundary": 8.231,
        "core_momentum": 0.083684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2024-03-01",
        "close": 8.9518,
        "direction_boundary": 8.2366,
        "core_momentum": 0.086832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096488
      },
      {
        "date": "2024-03-08",
        "close": 9.0604,
        "direction_boundary": 8.2534,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096943
      },
      {
        "date": "2024-03-15",
        "close": 8.9788,
        "direction_boundary": 8.2498,
        "core_momentum": 0.088366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098142
      },
      {
        "date": "2024-03-22",
        "close": 9.124,
        "direction_boundary": 8.3482,
        "core_momentum": 0.09293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098602
      },
      {
        "date": "2024-03-29",
        "close": 9.1066,
        "direction_boundary": 8.3972,
        "core_momentum": 0.084481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095762
      },
      {
        "date": "2024-04-05",
        "close": 9.0852,
        "direction_boundary": 8.437,
        "core_momentum": 0.076828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090208
      },
      {
        "date": "2024-04-12",
        "close": 8.9766,
        "direction_boundary": 8.3958,
        "core_momentum": 0.069177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092979
      },
      {
        "date": "2024-04-19",
        "close": 8.9184,
        "direction_boundary": 8.33,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089953
      },
      {
        "date": "2024-04-26",
        "close": 8.9174,
        "direction_boundary": 8.44,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089468
      },
      {
        "date": "2024-05-03",
        "close": 9.0234,
        "direction_boundary": 8.395,
        "core_momentum": 0.074854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078558
      },
      {
        "date": "2024-05-10",
        "close": 9.0748,
        "direction_boundary": 8.4278,
        "core_momentum": 0.07677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075282
      },
      {
        "date": "2024-05-17",
        "close": 9.141,
        "direction_boundary": 8.3292,
        "core_momentum": 0.097464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073041
      },
      {
        "date": "2024-05-24",
        "close": 9.0834,
        "direction_boundary": 8.2912,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073418
      },
      {
        "date": "2024-05-31",
        "close": 9.0894,
        "direction_boundary": 8.383,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069635
      },
      {
        "date": "2024-06-07",
        "close": 9.1056,
        "direction_boundary": 8.4204,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069444
      },
      {
        "date": "2024-06-14",
        "close": 9.1828,
        "direction_boundary": 8.467,
        "core_momentum": 0.08454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059627
      },
      {
        "date": "2024-06-21",
        "close": 9.1822,
        "direction_boundary": 8.5076,
        "core_momentum": 0.079294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059636
      },
      {
        "date": "2024-06-28",
        "close": 9.143,
        "direction_boundary": 8.521,
        "core_momentum": 0.072996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060036
      },
      {
        "date": "2024-07-05",
        "close": 9.1834,
        "direction_boundary": 8.3972,
        "core_momentum": 0.093626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054486
      },
      {
        "date": "2024-07-12",
        "close": 9.2912,
        "direction_boundary": 8.6176,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05468
      },
      {
        "date": "2024-07-19",
        "close": 9.2064,
        "direction_boundary": 8.6014,
        "core_momentum": 0.070337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051524
      },
      {
        "date": "2024-07-26",
        "close": 9.255,
        "direction_boundary": 8.6014,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051717
      },
      {
        "date": "2024-08-02",
        "close": 9.3868,
        "direction_boundary": 8.6014,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054069
      },
      {
        "date": "2024-08-09",
        "close": 9.3912,
        "direction_boundary": 8.5286,
        "core_momentum": 0.101142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053877
      },
      {
        "date": "2024-08-16",
        "close": 9.4696,
        "direction_boundary": 8.3738,
        "core_momentum": 0.130861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054331
      },
      {
        "date": "2024-08-23",
        "close": 9.562,
        "direction_boundary": 8.4228,
        "core_momentum": 0.135252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054709
      },
      {
        "date": "2024-08-30",
        "close": 9.541,
        "direction_boundary": 8.4822,
        "core_momentum": 0.124826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055103
      },
      {
        "date": "2024-09-06",
        "close": 9.5812,
        "direction_boundary": 8.443,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053415
      },
      {
        "date": "2024-09-13",
        "close": 9.666,
        "direction_boundary": 8.4288,
        "core_momentum": 0.146782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051639
      },
      {
        "date": "2024-09-20",
        "close": 9.695,
        "direction_boundary": 8.3584,
        "core_momentum": 0.159911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048008
      },
      {
        "date": "2024-09-27",
        "close": 9.7094,
        "direction_boundary": 8.243,
        "core_momentum": 0.177896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047638
      },
      {
        "date": "2024-10-04",
        "close": 9.6434,
        "direction_boundary": 8.084,
        "core_momentum": 0.1929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048927
      },
      {
        "date": "2024-10-11",
        "close": 9.609,
        "direction_boundary": 8.1392,
        "core_momentum": 0.180583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045245
      },
      {
        "date": "2024-10-18",
        "close": 9.6328,
        "direction_boundary": 8.0124,
        "core_momentum": 0.202237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043296
      },
      {
        "date": "2024-10-25",
        "close": 9.5242,
        "direction_boundary": 8.106,
        "core_momentum": 0.174957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047487
      },
      {
        "date": "2024-11-01",
        "close": 9.4466,
        "direction_boundary": 8.3922,
        "core_momentum": 0.12564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047763
      },
      {
        "date": "2024-11-08",
        "close": 9.554,
        "direction_boundary": 8.2844,
        "core_momentum": 0.153252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049298
      },
      {
        "date": "2024-11-15",
        "close": 9.467,
        "direction_boundary": 8.4248,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051003
      },
      {
        "date": "2024-11-22",
        "close": 9.5198,
        "direction_boundary": 8.512,
        "core_momentum": 0.118398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050083
      },
      {
        "date": "2024-11-29",
        "close": 9.6406,
        "direction_boundary": 8.6724,
        "core_momentum": 0.111642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052232
      },
      {
        "date": "2024-12-06",
        "close": 9.7066,
        "direction_boundary": 8.7192,
        "core_momentum": 0.113244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052605
      },
      {
        "date": "2024-12-13",
        "close": 9.6036,
        "direction_boundary": 8.962,
        "core_momentum": 0.071591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054883
      },
      {
        "date": "2024-12-20",
        "close": 9.4822,
        "direction_boundary": 8.9756,
        "core_momentum": 0.056442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058402
      },
      {
        "date": "2024-12-27",
        "close": 9.4612,
        "direction_boundary": 8.993,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058082
      },
      {
        "date": "2025-01-03",
        "close": 9.4984,
        "direction_boundary": 8.8406,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058034
      },
      {
        "date": "2025-01-10",
        "close": 9.4104,
        "direction_boundary": 8.9396,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057826
      },
      {
        "date": "2025-01-17",
        "close": 9.5156,
        "direction_boundary": 8.8044,
        "core_momentum": 0.080778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057892
      },
      {
        "date": "2025-01-24",
        "close": 9.5704,
        "direction_boundary": 8.808,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057961
      },
      {
        "date": "2025-01-31",
        "close": 9.6206,
        "direction_boundary": 8.8674,
        "core_momentum": 0.08494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055264
      },
      {
        "date": "2025-02-07",
        "close": 9.6556,
        "direction_boundary": 8.8546,
        "core_momentum": 0.090461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055384
      },
      {
        "date": "2025-02-14",
        "close": 9.697,
        "direction_boundary": 8.8482,
        "core_momentum": 0.095929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054605
      },
      {
        "date": "2025-02-21",
        "close": 9.6748,
        "direction_boundary": 8.9198,
        "core_momentum": 0.084643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053258
      },
      {
        "date": "2025-02-28",
        "close": 9.7664,
        "direction_boundary": 8.9518,
        "core_momentum": 0.090998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054525
      },
      {
        "date": "2025-03-07",
        "close": 9.7268,
        "direction_boundary": 9.0604,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054727
      },
      {
        "date": "2025-03-14",
        "close": 9.704,
        "direction_boundary": 8.9788,
        "core_momentum": 0.080768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053545
      },
      {
        "date": "2025-03-21",
        "close": 9.7414,
        "direction_boundary": 9.124,
        "core_momentum": 0.067668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053648
      },
      {
        "date": "2025-03-28",
        "close": 9.6666,
        "direction_boundary": 9.1066,
        "core_momentum": 0.061494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054707
      },
      {
        "date": "2025-04-04",
        "close": 9.6202,
        "direction_boundary": 9.0852,
        "core_momentum": 0.058887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054288
      },
      {
        "date": "2025-04-11",
        "close": 9.3174,
        "direction_boundary": 8.9766,
        "core_momentum": 0.037965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069962
      },
      {
        "date": "2025-04-18",
        "close": 9.5592,
        "direction_boundary": 8.9184,
        "core_momentum": 0.071851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079144
      },
      {
        "date": "2025-04-25",
        "close": 9.6978,
        "direction_boundary": 8.9174,
        "core_momentum": 0.087514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080003
      },
      {
        "date": "2025-05-02",
        "close": 9.671,
        "direction_boundary": 9.0234,
        "core_momentum": 0.071769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07915
      },
      {
        "date": "2025-05-09",
        "close": 9.6976,
        "direction_boundary": 9.0748,
        "core_momentum": 0.06863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077778
      },
      {
        "date": "2025-05-16",
        "close": 9.7512,
        "direction_boundary": 9.141,
        "core_momentum": 0.066754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076763
      },
      {
        "date": "2025-05-23",
        "close": 9.6886,
        "direction_boundary": 9.0834,
        "core_momentum": 0.066627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077183
      },
      {
        "date": "2025-05-30",
        "close": 9.7786,
        "direction_boundary": 9.0894,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076279
      },
      {
        "date": "2025-06-06",
        "close": 9.8078,
        "direction_boundary": 9.1056,
        "core_momentum": 0.077117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075831
      },
      {
        "date": "2025-06-13",
        "close": 9.8646,
        "direction_boundary": 9.1828,
        "core_momentum": 0.074248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074448
      },
      {
        "date": "2025-06-20",
        "close": 9.8812,
        "direction_boundary": 9.1822,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071757
      },
      {
        "date": "2025-06-27",
        "close": 9.9706,
        "direction_boundary": 9.143,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072254
      },
      {
        "date": "2025-07-04",
        "close": 10.044,
        "direction_boundary": 9.1834,
        "core_momentum": 0.093713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072588
      },
      {
        "date": "2025-07-11",
        "close": 9.9834,
        "direction_boundary": 9.2912,
        "core_momentum": 0.074501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071695
      },
      {
        "date": "2025-07-18",
        "close": 9.9944,
        "direction_boundary": 9.2064,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07056
      },
      {
        "date": "2025-07-25",
        "close": 10.0475,
        "direction_boundary": 9.255,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070515
      },
      {
        "date": "2025-08-01",
        "close": 10.102,
        "direction_boundary": 9.3868,
        "core_momentum": 0.076192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070532
      },
      {
        "date": "2025-08-08",
        "close": 10.1715,
        "direction_boundary": 9.3912,
        "core_momentum": 0.083088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070834
      },
      {
        "date": "2025-08-15",
        "close": 10.23,
        "direction_boundary": 9.4696,
        "core_momentum": 0.080299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070956
      },
      {
        "date": "2025-08-22",
        "close": 10.2685,
        "direction_boundary": 9.562,
        "core_momentum": 0.073886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07071
      },
      {
        "date": "2025-08-29",
        "close": 10.256,
        "direction_boundary": 9.541,
        "core_momentum": 0.07494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0701
      },
      {
        "date": "2025-09-05",
        "close": 10.347,
        "direction_boundary": 9.5812,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070194
      },
      {
        "date": "2025-09-12",
        "close": 10.4075,
        "direction_boundary": 9.666,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070009
      },
      {
        "date": "2025-09-19",
        "close": 10.3715,
        "direction_boundary": 9.695,
        "core_momentum": 0.069778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0705
      },
      {
        "date": "2025-09-26",
        "close": 10.4175,
        "direction_boundary": 9.7094,
        "core_momentum": 0.072929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06901
      },
      {
        "date": "2025-10-03",
        "close": 10.4505,
        "direction_boundary": 9.6434,
        "core_momentum": 0.083695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068113
      },
      {
        "date": "2025-10-10",
        "close": 10.4045,
        "direction_boundary": 9.609,
        "core_momentum": 0.082787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047149
      },
      {
        "date": "2025-10-17",
        "close": 10.496,
        "direction_boundary": 9.6328,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036442
      },
      {
        "date": "2025-10-24",
        "close": 10.5445,
        "direction_boundary": 9.5242,
        "core_momentum": 0.107127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033007
      },
      {
        "date": "2025-10-31",
        "close": 10.613,
        "direction_boundary": 9.4466,
        "core_momentum": 0.123473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032131
      },
      {
        "date": "2025-11-07",
        "close": 10.571,
        "direction_boundary": 9.554,
        "core_momentum": 0.106448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033783
      },
      {
        "date": "2025-11-14",
        "close": 10.599,
        "direction_boundary": 9.467,
        "core_momentum": 0.119573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033644
      },
      {
        "date": "2025-11-21",
        "close": 10.599,
        "direction_boundary": 9.5198,
        "core_momentum": 0.113364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031035
      },
      {
        "date": "2025-11-28",
        "close": 10.657,
        "direction_boundary": 9.6406,
        "core_momentum": 0.105429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030049
      },
      {
        "date": "2025-12-05",
        "close": 10.6575,
        "direction_boundary": 9.7066,
        "core_momentum": 0.097964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030387
      },
      {
        "date": "2025-12-12",
        "close": 10.635,
        "direction_boundary": 9.6036,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03101
      },
      {
        "date": "2025-12-19",
        "close": 10.693,
        "direction_boundary": 9.4822,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031154
      },
      {
        "date": "2025-12-26",
        "close": 10.704,
        "direction_boundary": 9.4612,
        "core_momentum": 0.131358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030041
      },
      {
        "date": "2026-01-02",
        "close": 10.6935,
        "direction_boundary": 9.4984,
        "core_momentum": 0.125821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029704
      },
      {
        "date": "2026-01-09",
        "close": 10.6935,
        "direction_boundary": 9.4104,
        "core_momentum": 0.136349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027348
      },
      {
        "date": "2026-01-16",
        "close": 10.708,
        "direction_boundary": 9.5156,
        "core_momentum": 0.12531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027322
      },
      {
        "date": "2026-01-23",
        "close": 10.727,
        "direction_boundary": 9.5704,
        "core_momentum": 0.120852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027075
      },
      {
        "date": "2026-01-30",
        "close": 10.756,
        "direction_boundary": 9.6206,
        "core_momentum": 0.118018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026755
      },
      {
        "date": "2026-02-06",
        "close": 10.7705,
        "direction_boundary": 9.6556,
        "core_momentum": 0.115467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026005
      },
      {
        "date": "2026-02-13",
        "close": 10.885,
        "direction_boundary": 9.697,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028102
      },
      {
        "date": "2026-02-20",
        "close": 10.8835,
        "direction_boundary": 9.6748,
        "core_momentum": 0.124933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028241
      },
      {
        "date": "2026-02-27",
        "close": 10.9095,
        "direction_boundary": 9.7664,
        "core_momentum": 0.117044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027798
      },
      {
        "date": "2026-03-06",
        "close": 10.749,
        "direction_boundary": 9.7268,
        "core_momentum": 0.105091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035182
      },
      {
        "date": "2026-03-13",
        "close": 10.621,
        "direction_boundary": 9.704,
        "core_momentum": 0.094497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039202
      },
      {
        "date": "2026-03-20",
        "close": 10.5035,
        "direction_boundary": 9.7414,
        "core_momentum": 0.078233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042187
      },
      {
        "date": "2026-03-27",
        "close": 10.4505,
        "direction_boundary": 9.6666,
        "core_momentum": 0.081094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042465
      },
      {
        "date": "2026-04-03",
        "close": 10.5845,
        "direction_boundary": 9.6202,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045785
      },
      {
        "date": "2026-04-10",
        "close": 10.757,
        "direction_boundary": 9.3174,
        "core_momentum": 0.154507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050071
      },
      {
        "date": "2026-04-17",
        "close": 10.8945,
        "direction_boundary": 9.5592,
        "core_momentum": 0.139687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051527
      },
      {
        "date": "2026-04-24",
        "close": 10.8185,
        "direction_boundary": 9.6978,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052599
      },
      {
        "date": "2026-05-01",
        "close": 10.7825,
        "direction_boundary": 9.671,
        "core_momentum": 0.114931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05231
      },
      {
        "date": "2026-05-08",
        "close": 10.868,
        "direction_boundary": 9.6976,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05282
      },
      {
        "date": "2026-05-15",
        "close": 10.7245,
        "direction_boundary": 9.7512,
        "core_momentum": 0.099813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056371
      },
      {
        "date": "2026-05-22",
        "close": 10.752,
        "direction_boundary": 9.6886,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056442
      },
      {
        "date": "2026-05-29",
        "close": 10.8995,
        "direction_boundary": 9.7786,
        "core_momentum": 0.114628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058943
      },
      {
        "date": "2026-06-05",
        "close": 10.85,
        "direction_boundary": 9.8078,
        "core_momentum": 0.106262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059413
      },
      {
        "date": "2026-06-12",
        "close": 10.9315,
        "direction_boundary": 9.8646,
        "core_momentum": 0.108154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059996
      },
      {
        "date": "2026-06-19",
        "close": 10.953,
        "direction_boundary": 9.8812,
        "core_momentum": 0.108469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059681
      },
      {
        "date": "2026-06-26",
        "close": 10.9745,
        "direction_boundary": 9.9706,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059698
      },
      {
        "date": "2026-07-03",
        "close": 10.9655,
        "direction_boundary": 10.044,
        "core_momentum": 0.091746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059688
      },
      {
        "date": "2026-07-10",
        "close": 10.929,
        "direction_boundary": 9.9834,
        "core_momentum": 0.094717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059975
      },
      {
        "date": "2026-07-17",
        "close": 10.899,
        "direction_boundary": 9.9944,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060174
      },
      {
        "date": "2026-07-24",
        "close": 10.789,
        "direction_boundary": 10.0475,
        "core_momentum": 0.073799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061983
      },
      {
        "date": "2026-07-31",
        "close": 10.7695,
        "direction_boundary": 10.102,
        "core_momentum": 0.066076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061938
      },
      {
        "date": "2026-08-07",
        "close": 10.883,
        "direction_boundary": 10.1715,
        "core_momentum": 0.06995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.3738,
        "volume": 11069
      },
      {
        "date": "2023-08-25",
        "close": 8.4228,
        "volume": 3941
      },
      {
        "date": "2023-09-01",
        "close": 8.4822,
        "volume": 14020
      },
      {
        "date": "2023-09-08",
        "close": 8.443,
        "volume": 7821
      },
      {
        "date": "2023-09-15",
        "close": 8.4288,
        "volume": 6408
      },
      {
        "date": "2023-09-22",
        "close": 8.3584,
        "volume": 5475
      },
      {
        "date": "2023-09-29",
        "close": 8.243,
        "volume": 6645
      },
      {
        "date": "2023-10-06",
        "close": 8.084,
        "volume": 24773
      },
      {
        "date": "2023-10-13",
        "close": 8.1392,
        "volume": 44064
      },
      {
        "date": "2023-10-20",
        "close": 8.0124,
        "volume": 3456
      },
      {
        "date": "2023-10-27",
        "close": 8.106,
        "volume": 5915
      },
      {
        "date": "2023-11-03",
        "close": 8.3922,
        "volume": 6434
      },
      {
        "date": "2023-11-10",
        "close": 8.2844,
        "volume": 6057
      },
      {
        "date": "2023-11-17",
        "close": 8.4248,
        "volume": 1183
      },
      {
        "date": "2023-11-24",
        "close": 8.512,
        "volume": 4006
      },
      {
        "date": "2023-12-01",
        "close": 8.6724,
        "volume": 216
      },
      {
        "date": "2023-12-08",
        "close": 8.7192,
        "volume": 2422
      },
      {
        "date": "2023-12-15",
        "close": 8.962,
        "volume": 2366
      },
      {
        "date": "2023-12-22",
        "close": 8.9756,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.993,
        "volume": 1237
      },
      {
        "date": "2024-01-05",
        "close": 8.8406,
        "volume": 14771
      },
      {
        "date": "2024-01-12",
        "close": 8.9396,
        "volume": 6785
      },
      {
        "date": "2024-01-19",
        "close": 8.8044,
        "volume": 13138
      },
      {
        "date": "2024-01-26",
        "close": 8.808,
        "volume": 3549
      },
      {
        "date": "2024-02-02",
        "close": 8.8674,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.8546,
        "volume": 3078
      },
      {
        "date": "2024-02-16",
        "close": 8.8482,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.9198,
        "volume": 158612
      },
      {
        "date": "2024-03-01",
        "close": 8.9518,
        "volume": 395
      },
      {
        "date": "2024-03-08",
        "close": 9.0604,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.9788,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.124,
        "volume": 1227
      },
      {
        "date": "2024-03-29",
        "close": 9.1066,
        "volume": 1095
      },
      {
        "date": "2024-04-05",
        "close": 9.0852,
        "volume": 5763
      },
      {
        "date": "2024-04-12",
        "close": 8.9766,
        "volume": 1197
      },
      {
        "date": "2024-04-19",
        "close": 8.9184,
        "volume": 6865
      },
      {
        "date": "2024-04-26",
        "close": 8.9174,
        "volume": 13423
      },
      {
        "date": "2024-05-03",
        "close": 9.0234,
        "volume": 3107
      },
      {
        "date": "2024-05-10",
        "close": 9.0748,
        "volume": 3307
      },
      {
        "date": "2024-05-17",
        "close": 9.141,
        "volume": 8498
      },
      {
        "date": "2024-05-24",
        "close": 9.0834,
        "volume": 251
      },
      {
        "date": "2024-05-31",
        "close": 9.0894,
        "volume": 13414
      },
      {
        "date": "2024-06-07",
        "close": 9.1056,
        "volume": 44746
      },
      {
        "date": "2024-06-14",
        "close": 9.1828,
        "volume": 1187
      },
      {
        "date": "2024-06-21",
        "close": 9.1822,
        "volume": 3541
      },
      {
        "date": "2024-06-28",
        "close": 9.143,
        "volume": 2354
      },
      {
        "date": "2024-07-05",
        "close": 9.1834,
        "volume": 8727
      },
      {
        "date": "2024-07-12",
        "close": 9.2912,
        "volume": 28281
      },
      {
        "date": "2024-07-19",
        "close": 9.2064,
        "volume": 10393
      },
      {
        "date": "2024-07-26",
        "close": 9.255,
        "volume": 29380
      },
      {
        "date": "2024-08-02",
        "close": 9.3868,
        "volume": 4870
      },
      {
        "date": "2024-08-09",
        "close": 9.3912,
        "volume": 543265
      },
      {
        "date": "2024-08-16",
        "close": 9.4696,
        "volume": 23812
      },
      {
        "date": "2024-08-23",
        "close": 9.562,
        "volume": 585334
      },
      {
        "date": "2024-08-30",
        "close": 9.541,
        "volume": 13400
      },
      {
        "date": "2024-09-06",
        "close": 9.5812,
        "volume": 20434
      },
      {
        "date": "2024-09-13",
        "close": 9.666,
        "volume": 17879
      },
      {
        "date": "2024-09-20",
        "close": 9.695,
        "volume": 30833
      },
      {
        "date": "2024-09-27",
        "close": 9.7094,
        "volume": 56390
      },
      {
        "date": "2024-10-04",
        "close": 9.6434,
        "volume": 13398
      },
      {
        "date": "2024-10-11",
        "close": 9.609,
        "volume": 15719
      },
      {
        "date": "2024-10-18",
        "close": 9.6328,
        "volume": 33078
      },
      {
        "date": "2024-10-25",
        "close": 9.5242,
        "volume": 9646
      },
      {
        "date": "2024-11-01",
        "close": 9.4466,
        "volume": 582326
      },
      {
        "date": "2024-11-08",
        "close": 9.554,
        "volume": 339679
      },
      {
        "date": "2024-11-15",
        "close": 9.467,
        "volume": 9907
      },
      {
        "date": "2024-11-22",
        "close": 9.5198,
        "volume": 328
      },
      {
        "date": "2024-11-29",
        "close": 9.6406,
        "volume": 3117
      },
      {
        "date": "2024-12-06",
        "close": 9.7066,
        "volume": 1653
      },
      {
        "date": "2024-12-13",
        "close": 9.6036,
        "volume": 2800
      },
      {
        "date": "2024-12-20",
        "close": 9.4822,
        "volume": 7693
      },
      {
        "date": "2024-12-27",
        "close": 9.4612,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.4984,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.4104,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 9.5156,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 9.5704,
        "volume": 44
      },
      {
        "date": "2025-01-31",
        "close": 9.6206,
        "volume": 4109
      },
      {
        "date": "2025-02-07",
        "close": 9.6556,
        "volume": 4670
      },
      {
        "date": "2025-02-14",
        "close": 9.697,
        "volume": 6152
      },
      {
        "date": "2025-02-21",
        "close": 9.6748,
        "volume": 6802
      },
      {
        "date": "2025-02-28",
        "close": 9.7664,
        "volume": 12337
      },
      {
        "date": "2025-03-07",
        "close": 9.7268,
        "volume": 4823
      },
      {
        "date": "2025-03-14",
        "close": 9.704,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 9.7414,
        "volume": 2808
      },
      {
        "date": "2025-03-28",
        "close": 9.6666,
        "volume": 3835
      },
      {
        "date": "2025-04-04",
        "close": 9.6202,
        "volume": 1259
      },
      {
        "date": "2025-04-11",
        "close": 9.3174,
        "volume": 14851
      },
      {
        "date": "2025-04-18",
        "close": 9.5592,
        "volume": 9924
      },
      {
        "date": "2025-04-25",
        "close": 9.6978,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.671,
        "volume": 31
      },
      {
        "date": "2025-05-09",
        "close": 9.6976,
        "volume": 188121
      },
      {
        "date": "2025-05-16",
        "close": 9.7512,
        "volume": 3830
      },
      {
        "date": "2025-05-23",
        "close": 9.6886,
        "volume": 1167
      },
      {
        "date": "2025-05-30",
        "close": 9.7786,
        "volume": 3407
      },
      {
        "date": "2025-06-06",
        "close": 9.8078,
        "volume": 7464
      },
      {
        "date": "2025-06-13",
        "close": 9.8646,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 9.8812,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.9706,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 10.044,
        "volume": 481
      },
      {
        "date": "2025-07-11",
        "close": 9.9834,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 9.9944,
        "volume": 237
      },
      {
        "date": "2025-07-25",
        "close": 10.0475,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 10.102,
        "volume": 829
      },
      {
        "date": "2025-08-08",
        "close": 10.1715,
        "volume": 814
      },
      {
        "date": "2025-08-15",
        "close": 10.23,
        "volume": 915
      },
      {
        "date": "2025-08-22",
        "close": 10.2685,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.256,
        "volume": 2160
      },
      {
        "date": "2025-09-05",
        "close": 10.347,
        "volume": 2307
      },
      {
        "date": "2025-09-12",
        "close": 10.4075,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.3715,
        "volume": 2008
      },
      {
        "date": "2025-09-26",
        "close": 10.4175,
        "volume": 6590
      },
      {
        "date": "2025-10-03",
        "close": 10.4505,
        "volume": 924
      },
      {
        "date": "2025-10-10",
        "close": 10.4045,
        "volume": 1123
      },
      {
        "date": "2025-10-17",
        "close": 10.496,
        "volume": 2058
      },
      {
        "date": "2025-10-24",
        "close": 10.5445,
        "volume": 5548
      },
      {
        "date": "2025-10-31",
        "close": 10.613,
        "volume": 191
      },
      {
        "date": "2025-11-07",
        "close": 10.571,
        "volume": 287
      },
      {
        "date": "2025-11-14",
        "close": 10.599,
        "volume": 2208
      },
      {
        "date": "2025-11-21",
        "close": 10.599,
        "volume": 1519
      },
      {
        "date": "2025-11-28",
        "close": 10.657,
        "volume": 20125
      },
      {
        "date": "2025-12-05",
        "close": 10.6575,
        "volume": 1213
      },
      {
        "date": "2025-12-12",
        "close": 10.635,
        "volume": 11054
      },
      {
        "date": "2025-12-19",
        "close": 10.693,
        "volume": 1013
      },
      {
        "date": "2025-12-26",
        "close": 10.704,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.6935,
        "volume": 371
      },
      {
        "date": "2026-01-09",
        "close": 10.6935,
        "volume": 1158
      },
      {
        "date": "2026-01-16",
        "close": 10.708,
        "volume": 1481
      },
      {
        "date": "2026-01-23",
        "close": 10.727,
        "volume": 690
      },
      {
        "date": "2026-01-30",
        "close": 10.756,
        "volume": 8336
      },
      {
        "date": "2026-02-06",
        "close": 10.7705,
        "volume": 77
      },
      {
        "date": "2026-02-13",
        "close": 10.885,
        "volume": 61
      },
      {
        "date": "2026-02-20",
        "close": 10.8835,
        "volume": 9663
      },
      {
        "date": "2026-02-27",
        "close": 10.9095,
        "volume": 23
      },
      {
        "date": "2026-03-06",
        "close": 10.749,
        "volume": 5325
      },
      {
        "date": "2026-03-13",
        "close": 10.621,
        "volume": 12074
      },
      {
        "date": "2026-03-20",
        "close": 10.5035,
        "volume": 2659
      },
      {
        "date": "2026-03-27",
        "close": 10.4505,
        "volume": 14799
      },
      {
        "date": "2026-04-03",
        "close": 10.5845,
        "volume": 610
      },
      {
        "date": "2026-04-10",
        "close": 10.757,
        "volume": 21346
      },
      {
        "date": "2026-04-17",
        "close": 10.8945,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 10.8185,
        "volume": 810
      },
      {
        "date": "2026-05-01",
        "close": 10.7825,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.868,
        "volume": 9
      },
      {
        "date": "2026-05-15",
        "close": 10.7245,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.752,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 10.8995,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.85,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.9315,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.953,
        "volume": 291
      },
      {
        "date": "2026-06-26",
        "close": 10.9745,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.9655,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.929,
        "volume": 6654
      },
      {
        "date": "2026-07-17",
        "close": 10.899,
        "volume": 428519
      },
      {
        "date": "2026-07-24",
        "close": 10.789,
        "volume": 78666
      },
      {
        "date": "2026-07-31",
        "close": 10.7695,
        "volume": 2120
      },
      {
        "date": "2026-08-07",
        "close": 10.883,
        "volume": 298
      }
    ],
    "sharemaestro_context": {
      "trend": 10.799617,
      "fair_value": 9.727435,
      "market_activity": -1.673121,
      "market_dynamics": -0.270563,
      "relative_strength": -5.810226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005845,
        "directional_follow_through": 0.5676,
        "regime_survival": 1.0,
        "conditional_difference": -0.000685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.011242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.124481
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.003907
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006459
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292456
      }
    ]
  }
}