{
  "ticker": {
    "uuid": "310e4efd-f50d-49b3-9d30-3fda2c81fde0",
    "symbol": "600684",
    "name": "Guangzhou Pearl River Development Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.88,
    "boundary_margin": -0.305328,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312071,
    "volatility_stability": 0.8937,
    "risk_context": 0.3204,
    "current_regime": {
      "move": -0.047753,
      "interruption": 0.145695,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.698,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.76,
        "direction_boundary": 3.11,
        "core_momentum": 0.209003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247624
      },
      {
        "date": "2023-08-04",
        "close": 4.57,
        "direction_boundary": 3.22,
        "core_momentum": 0.419255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366967
      },
      {
        "date": "2023-08-11",
        "close": 4.33,
        "direction_boundary": 3.23,
        "core_momentum": 0.340557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376328
      },
      {
        "date": "2023-08-18",
        "close": 4.07,
        "direction_boundary": 3.16,
        "core_momentum": 0.287975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382736
      },
      {
        "date": "2023-08-25",
        "close": 4.49,
        "direction_boundary": 3.2,
        "core_momentum": 0.403125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404038
      },
      {
        "date": "2023-09-01",
        "close": 4.19,
        "direction_boundary": 3.23,
        "core_momentum": 0.297214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417529
      },
      {
        "date": "2023-09-08",
        "close": 4.02,
        "direction_boundary": 3.25,
        "core_momentum": 0.236923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416839
      },
      {
        "date": "2023-09-15",
        "close": 3.95,
        "direction_boundary": 3.47,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417345
      },
      {
        "date": "2023-09-22",
        "close": 3.98,
        "direction_boundary": 3.52,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416624
      },
      {
        "date": "2023-09-29",
        "close": 3.78,
        "direction_boundary": 3.34,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411163
      },
      {
        "date": "2023-10-27",
        "close": 3.54,
        "direction_boundary": 3.09,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413058
      },
      {
        "date": "2023-11-03",
        "close": 3.69,
        "direction_boundary": 3.45,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416044
      },
      {
        "date": "2023-11-10",
        "close": 3.81,
        "direction_boundary": 3.43,
        "core_momentum": 0.110787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416875
      },
      {
        "date": "2023-11-17",
        "close": 3.89,
        "direction_boundary": 4.09,
        "core_momentum": -0.0489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416924
      },
      {
        "date": "2023-11-24",
        "close": 4.02,
        "direction_boundary": 3.94,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417348
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "direction_boundary": 3.79,
        "core_momentum": 0.002639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423509
      },
      {
        "date": "2023-12-08",
        "close": 3.88,
        "direction_boundary": 3.84,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424097
      },
      {
        "date": "2023-12-15",
        "close": 3.78,
        "direction_boundary": 4.1,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426291
      },
      {
        "date": "2023-12-22",
        "close": 3.52,
        "direction_boundary": 4.01,
        "core_momentum": -0.122195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438575
      },
      {
        "date": "2023-12-29",
        "close": 3.47,
        "direction_boundary": 3.95,
        "core_momentum": -0.121519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429622
      },
      {
        "date": "2024-01-05",
        "close": 3.43,
        "direction_boundary": 3.92,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429564
      },
      {
        "date": "2024-01-12",
        "close": 3.48,
        "direction_boundary": 3.81,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429298
      },
      {
        "date": "2024-01-19",
        "close": 3.35,
        "direction_boundary": 3.99,
        "core_momentum": -0.160401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432966
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "direction_boundary": 3.97,
        "core_momentum": -0.088161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442416
      },
      {
        "date": "2024-02-02",
        "close": 3.05,
        "direction_boundary": 3.92,
        "core_momentum": -0.221939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481927
      },
      {
        "date": "2024-02-09",
        "close": 2.63,
        "direction_boundary": 3.85,
        "core_momentum": -0.316883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424166
      },
      {
        "date": "2024-02-23",
        "close": 2.94,
        "direction_boundary": 3.84,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459219
      },
      {
        "date": "2024-03-01",
        "close": 2.96,
        "direction_boundary": 3.69,
        "core_momentum": -0.197832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455009
      },
      {
        "date": "2024-03-08",
        "close": 2.89,
        "direction_boundary": 3.77,
        "core_momentum": -0.233422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42633
      },
      {
        "date": "2024-03-15",
        "close": 2.94,
        "direction_boundary": 3.78,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42197
      },
      {
        "date": "2024-03-22",
        "close": 2.99,
        "direction_boundary": 3.97,
        "core_momentum": -0.246851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422033
      },
      {
        "date": "2024-03-29",
        "close": 2.96,
        "direction_boundary": 3.93,
        "core_momentum": -0.246819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421941
      },
      {
        "date": "2024-04-05",
        "close": 2.98,
        "direction_boundary": 3.86,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421869
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "direction_boundary": 3.6,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424186
      },
      {
        "date": "2024-04-19",
        "close": 2.65,
        "direction_boundary": 3.6,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424871
      },
      {
        "date": "2024-04-26",
        "close": 2.77,
        "direction_boundary": 3.58,
        "core_momentum": -0.226257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431864
      },
      {
        "date": "2024-05-03",
        "close": 2.87,
        "direction_boundary": 3.42,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436193
      },
      {
        "date": "2024-05-10",
        "close": 2.97,
        "direction_boundary": 3.49,
        "core_momentum": -0.148997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434658
      },
      {
        "date": "2024-05-17",
        "close": 3.33,
        "direction_boundary": 3.58,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463992
      },
      {
        "date": "2024-05-24",
        "close": 3.1,
        "direction_boundary": 3.53,
        "core_momentum": -0.121813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471275
      },
      {
        "date": "2024-05-31",
        "close": 2.79,
        "direction_boundary": 3.46,
        "core_momentum": -0.193642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485637
      },
      {
        "date": "2024-06-07",
        "close": 2.67,
        "direction_boundary": 3.36,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483791
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "direction_boundary": 3.38,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481937
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "direction_boundary": 3.38,
        "core_momentum": -0.227811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481954
      },
      {
        "date": "2024-06-28",
        "close": 2.63,
        "direction_boundary": 3.34,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475664
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "direction_boundary": 3.14,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475644
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "direction_boundary": 3.2,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512376
      },
      {
        "date": "2024-07-19",
        "close": 2.66,
        "direction_boundary": 3.26,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528886
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "direction_boundary": 3.27,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527376
      },
      {
        "date": "2024-08-02",
        "close": 3.2,
        "direction_boundary": 3.41,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585932
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "direction_boundary": 3.76,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55473
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "direction_boundary": 4.57,
        "core_momentum": -0.382932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514382
      },
      {
        "date": "2024-08-23",
        "close": 2.75,
        "direction_boundary": 4.33,
        "core_momentum": -0.364896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490971
      },
      {
        "date": "2024-08-30",
        "close": 2.85,
        "direction_boundary": 4.07,
        "core_momentum": -0.299754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493705
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "direction_boundary": 4.49,
        "core_momentum": -0.376392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493213
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "direction_boundary": 4.19,
        "core_momentum": -0.336516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492554
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "direction_boundary": 4.02,
        "core_momentum": -0.273632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497058
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "direction_boundary": 3.95,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517596
      },
      {
        "date": "2024-10-04",
        "close": 3.56,
        "direction_boundary": 3.98,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532685
      },
      {
        "date": "2024-10-11",
        "close": 3.35,
        "direction_boundary": 3.78,
        "core_momentum": -0.113757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532298
      },
      {
        "date": "2024-10-18",
        "close": 3.19,
        "direction_boundary": 3.59,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530939
      },
      {
        "date": "2024-10-25",
        "close": 3.28,
        "direction_boundary": 3.54,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529123
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "direction_boundary": 3.54,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541326
      },
      {
        "date": "2024-11-08",
        "close": 3.75,
        "direction_boundary": 3.69,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542022
      },
      {
        "date": "2024-11-15",
        "close": 3.49,
        "direction_boundary": 3.81,
        "core_momentum": -0.08399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530988
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "direction_boundary": 3.89,
        "core_momentum": -0.133676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523245
      },
      {
        "date": "2024-11-29",
        "close": 3.6,
        "direction_boundary": 4.02,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505806
      },
      {
        "date": "2024-12-06",
        "close": 3.76,
        "direction_boundary": 3.8,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501735
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "direction_boundary": 3.88,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501659
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "direction_boundary": 3.78,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510477
      },
      {
        "date": "2024-12-27",
        "close": 3.41,
        "direction_boundary": 3.52,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518764
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "direction_boundary": 3.47,
        "core_momentum": -0.092219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532719
      },
      {
        "date": "2025-01-10",
        "close": 3.11,
        "direction_boundary": 3.43,
        "core_momentum": -0.093294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504811
      },
      {
        "date": "2025-01-17",
        "close": 3.22,
        "direction_boundary": 3.48,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48295
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "direction_boundary": 3.35,
        "core_momentum": -0.047761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483069
      },
      {
        "date": "2025-01-31",
        "close": 3.19,
        "direction_boundary": 3.62,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402611
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "direction_boundary": 3.05,
        "core_momentum": 0.07541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374355
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "direction_boundary": 2.63,
        "core_momentum": 0.258555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372488
      },
      {
        "date": "2025-02-21",
        "close": 3.41,
        "direction_boundary": 2.94,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37104
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "direction_boundary": 2.96,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369591
      },
      {
        "date": "2025-03-07",
        "close": 3.37,
        "direction_boundary": 2.89,
        "core_momentum": 0.16609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368218
      },
      {
        "date": "2025-03-14",
        "close": 3.46,
        "direction_boundary": 2.94,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36855
      },
      {
        "date": "2025-03-21",
        "close": 3.53,
        "direction_boundary": 2.99,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364305
      },
      {
        "date": "2025-03-28",
        "close": 3.49,
        "direction_boundary": 2.96,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337185
      },
      {
        "date": "2025-04-04",
        "close": 3.49,
        "direction_boundary": 2.98,
        "core_momentum": 0.171141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310396
      },
      {
        "date": "2025-04-11",
        "close": 3.24,
        "direction_boundary": 2.8,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316143
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "direction_boundary": 2.65,
        "core_momentum": 0.309434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322652
      },
      {
        "date": "2025-04-25",
        "close": 3.63,
        "direction_boundary": 2.77,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32615
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "direction_boundary": 2.87,
        "core_momentum": 0.216028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304718
      },
      {
        "date": "2025-05-09",
        "close": 3.55,
        "direction_boundary": 2.97,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299907
      },
      {
        "date": "2025-05-16",
        "close": 3.48,
        "direction_boundary": 3.33,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283975
      },
      {
        "date": "2025-05-23",
        "close": 3.42,
        "direction_boundary": 3.1,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280682
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "direction_boundary": 2.79,
        "core_momentum": 0.326165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287069
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "direction_boundary": 2.67,
        "core_momentum": 0.456929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289155
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "direction_boundary": 2.68,
        "core_momentum": 0.511194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292992
      },
      {
        "date": "2025-06-20",
        "close": 3.66,
        "direction_boundary": 2.61,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313394
      },
      {
        "date": "2025-06-27",
        "close": 4.03,
        "direction_boundary": 2.63,
        "core_momentum": 0.532319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329786
      },
      {
        "date": "2025-07-04",
        "close": 4.29,
        "direction_boundary": 2.6,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314331
      },
      {
        "date": "2025-07-11",
        "close": 4.3,
        "direction_boundary": 2.95,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312654
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "direction_boundary": 2.66,
        "core_momentum": 0.56391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317105
      },
      {
        "date": "2025-07-25",
        "close": 4.3,
        "direction_boundary": 2.64,
        "core_momentum": 0.628788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317427
      },
      {
        "date": "2025-08-01",
        "close": 4.88,
        "direction_boundary": 3.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354592
      },
      {
        "date": "2025-08-08",
        "close": 4.55,
        "direction_boundary": 2.88,
        "core_momentum": 0.579861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373705
      },
      {
        "date": "2025-08-15",
        "close": 4.88,
        "direction_boundary": 2.82,
        "core_momentum": 0.730496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382023
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "direction_boundary": 2.75,
        "core_momentum": 0.865455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38461
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "direction_boundary": 2.85,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389812
      },
      {
        "date": "2025-09-05",
        "close": 5.35,
        "direction_boundary": 2.8,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398469
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "direction_boundary": 2.78,
        "core_momentum": 1.082734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407336
      },
      {
        "date": "2025-09-19",
        "close": 6.28,
        "direction_boundary": 2.92,
        "core_momentum": 1.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416152
      },
      {
        "date": "2025-09-26",
        "close": 5.92,
        "direction_boundary": 3.24,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428882
      },
      {
        "date": "2025-10-03",
        "close": 6.32,
        "direction_boundary": 3.56,
        "core_momentum": 0.775281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432256
      },
      {
        "date": "2025-10-10",
        "close": 5.83,
        "direction_boundary": 3.35,
        "core_momentum": 0.740299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435202
      },
      {
        "date": "2025-10-17",
        "close": 5.68,
        "direction_boundary": 3.19,
        "core_momentum": 0.780564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434992
      },
      {
        "date": "2025-10-24",
        "close": 5.54,
        "direction_boundary": 3.28,
        "core_momentum": 0.689024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437415
      },
      {
        "date": "2025-10-31",
        "close": 5.75,
        "direction_boundary": 3.6,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430788
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "direction_boundary": 3.75,
        "core_momentum": 0.317333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491816
      },
      {
        "date": "2025-11-14",
        "close": 4.71,
        "direction_boundary": 3.49,
        "core_momentum": 0.34957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496979
      },
      {
        "date": "2025-11-21",
        "close": 4.47,
        "direction_boundary": 3.37,
        "core_momentum": 0.326409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503374
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "direction_boundary": 3.6,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494874
      },
      {
        "date": "2025-12-05",
        "close": 4.56,
        "direction_boundary": 3.76,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492014
      },
      {
        "date": "2025-12-12",
        "close": 4.24,
        "direction_boundary": 3.84,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501195
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "direction_boundary": 3.6,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48876
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "direction_boundary": 3.41,
        "core_momentum": 0.313783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473622
      },
      {
        "date": "2026-01-02",
        "close": 4.36,
        "direction_boundary": 3.15,
        "core_momentum": 0.384127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467778
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "direction_boundary": 3.11,
        "core_momentum": 0.434084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468777
      },
      {
        "date": "2026-01-16",
        "close": 4.63,
        "direction_boundary": 3.22,
        "core_momentum": 0.437888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468594
      },
      {
        "date": "2026-01-23",
        "close": 4.74,
        "direction_boundary": 3.19,
        "core_momentum": 0.485893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467593
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "direction_boundary": 3.19,
        "core_momentum": 0.523511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434283
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "direction_boundary": 3.28,
        "core_momentum": 0.496951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422566
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "direction_boundary": 3.31,
        "core_momentum": 0.483384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411339
      },
      {
        "date": "2026-02-27",
        "close": 5.31,
        "direction_boundary": 3.41,
        "core_momentum": 0.557185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419984
      },
      {
        "date": "2026-03-06",
        "close": 5.09,
        "direction_boundary": 3.38,
        "core_momentum": 0.505917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421245
      },
      {
        "date": "2026-03-13",
        "close": 4.99,
        "direction_boundary": 3.37,
        "core_momentum": 0.480712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40724
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "direction_boundary": 3.46,
        "core_momentum": 0.485549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392922
      },
      {
        "date": "2026-03-27",
        "close": 4.91,
        "direction_boundary": 3.53,
        "core_momentum": 0.390935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37658
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "direction_boundary": 3.49,
        "core_momentum": 0.297994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383366
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "direction_boundary": 3.49,
        "core_momentum": 0.323782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370339
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "direction_boundary": 3.24,
        "core_momentum": 0.42284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356996
      },
      {
        "date": "2026-04-24",
        "close": 4.6,
        "direction_boundary": 3.47,
        "core_momentum": 0.325648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356252
      },
      {
        "date": "2026-05-01",
        "close": 4.47,
        "direction_boundary": 3.63,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35664
      },
      {
        "date": "2026-05-08",
        "close": 4.42,
        "direction_boundary": 3.49,
        "core_momentum": 0.266476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350566
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "direction_boundary": 3.55,
        "core_momentum": 0.16338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298086
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "direction_boundary": 3.48,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317004
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "direction_boundary": 3.42,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310955
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "direction_boundary": 3.7,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308243
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "direction_boundary": 3.89,
        "core_momentum": -0.118252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310527
      },
      {
        "date": "2026-06-19",
        "close": 3.19,
        "direction_boundary": 4.05,
        "core_momentum": -0.212346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31044
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "direction_boundary": 3.66,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28872
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 4.03,
        "core_momentum": -0.220844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298405
      },
      {
        "date": "2026-07-10",
        "close": 3.07,
        "direction_boundary": 4.29,
        "core_momentum": -0.284382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298057
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 4.3,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295443
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "direction_boundary": 4.16,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293572
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "direction_boundary": 4.3,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316484
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "direction_boundary": 4.88,
        "core_momentum": -0.305328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312071
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.76,
        "volume": 166452638
      },
      {
        "date": "2023-08-04",
        "close": 4.57,
        "volume": 348309201
      },
      {
        "date": "2023-08-11",
        "close": 4.33,
        "volume": 273111506
      },
      {
        "date": "2023-08-18",
        "close": 4.07,
        "volume": 156499486
      },
      {
        "date": "2023-08-25",
        "close": 4.49,
        "volume": 135045402
      },
      {
        "date": "2023-09-01",
        "close": 4.19,
        "volume": 647799024
      },
      {
        "date": "2023-09-08",
        "close": 4.02,
        "volume": 283843619
      },
      {
        "date": "2023-09-15",
        "close": 3.95,
        "volume": 117380776
      },
      {
        "date": "2023-09-22",
        "close": 3.98,
        "volume": 118965915
      },
      {
        "date": "2023-09-29",
        "close": 3.78,
        "volume": 64416759
      },
      {
        "date": "2023-10-13",
        "close": 3.59,
        "volume": 88205147
      },
      {
        "date": "2023-10-20",
        "close": 3.54,
        "volume": 88745847
      },
      {
        "date": "2023-10-27",
        "close": 3.54,
        "volume": 118323060
      },
      {
        "date": "2023-11-03",
        "close": 3.69,
        "volume": 155638591
      },
      {
        "date": "2023-11-10",
        "close": 3.81,
        "volume": 126485781
      },
      {
        "date": "2023-11-17",
        "close": 3.89,
        "volume": 304327487
      },
      {
        "date": "2023-11-24",
        "close": 4.02,
        "volume": 176385702
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "volume": 81788919
      },
      {
        "date": "2023-12-08",
        "close": 3.88,
        "volume": 157700273
      },
      {
        "date": "2023-12-15",
        "close": 3.78,
        "volume": 208451274
      },
      {
        "date": "2023-12-22",
        "close": 3.52,
        "volume": 75512718
      },
      {
        "date": "2023-12-29",
        "close": 3.47,
        "volume": 61607775
      },
      {
        "date": "2024-01-05",
        "close": 3.43,
        "volume": 49474139
      },
      {
        "date": "2024-01-12",
        "close": 3.48,
        "volume": 74279127
      },
      {
        "date": "2024-01-19",
        "close": 3.35,
        "volume": 70463917
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "volume": 97216229
      },
      {
        "date": "2024-02-02",
        "close": 3.05,
        "volume": 211048736
      },
      {
        "date": "2024-02-09",
        "close": 2.63,
        "volume": 136257964
      },
      {
        "date": "2024-02-23",
        "close": 2.94,
        "volume": 93683912
      },
      {
        "date": "2024-03-01",
        "close": 2.96,
        "volume": 92194499
      },
      {
        "date": "2024-03-08",
        "close": 2.89,
        "volume": 62934470
      },
      {
        "date": "2024-03-15",
        "close": 2.94,
        "volume": 81021182
      },
      {
        "date": "2024-03-22",
        "close": 2.99,
        "volume": 61690273
      },
      {
        "date": "2024-03-29",
        "close": 2.96,
        "volume": 74952375
      },
      {
        "date": "2024-04-05",
        "close": 2.98,
        "volume": 41245946
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "volume": 63208470
      },
      {
        "date": "2024-04-19",
        "close": 2.65,
        "volume": 53400332
      },
      {
        "date": "2024-04-26",
        "close": 2.77,
        "volume": 28064638
      },
      {
        "date": "2024-05-03",
        "close": 2.87,
        "volume": 34686759
      },
      {
        "date": "2024-05-10",
        "close": 2.97,
        "volume": 72172681
      },
      {
        "date": "2024-05-17",
        "close": 3.33,
        "volume": 159296879
      },
      {
        "date": "2024-05-24",
        "close": 3.1,
        "volume": 226839323
      },
      {
        "date": "2024-05-31",
        "close": 2.79,
        "volume": 120149664
      },
      {
        "date": "2024-06-07",
        "close": 2.67,
        "volume": 73350886
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "volume": 35322019
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "volume": 34899123
      },
      {
        "date": "2024-06-28",
        "close": 2.63,
        "volume": 90086825
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "volume": 49654069
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "volume": 108352640
      },
      {
        "date": "2024-07-19",
        "close": 2.66,
        "volume": 186405229
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "volume": 72786264
      },
      {
        "date": "2024-08-02",
        "close": 3.2,
        "volume": 238657380
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "volume": 274366162
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "volume": 157696242
      },
      {
        "date": "2024-08-23",
        "close": 2.75,
        "volume": 74647667
      },
      {
        "date": "2024-08-30",
        "close": 2.85,
        "volume": 57720392
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "volume": 53923500
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "volume": 51465813
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "volume": 53889493
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "volume": 133294059
      },
      {
        "date": "2024-10-04",
        "close": 3.56,
        "volume": 76507619
      },
      {
        "date": "2024-10-11",
        "close": 3.35,
        "volume": 225414797
      },
      {
        "date": "2024-10-18",
        "close": 3.19,
        "volume": 163658477
      },
      {
        "date": "2024-10-25",
        "close": 3.28,
        "volume": 106510171
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "volume": 196115893
      },
      {
        "date": "2024-11-08",
        "close": 3.75,
        "volume": 146706844
      },
      {
        "date": "2024-11-15",
        "close": 3.49,
        "volume": 104405577
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "volume": 171781161
      },
      {
        "date": "2024-11-29",
        "close": 3.6,
        "volume": 91572746
      },
      {
        "date": "2024-12-06",
        "close": 3.76,
        "volume": 97048737
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "volume": 124427812
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "volume": 118139246
      },
      {
        "date": "2024-12-27",
        "close": 3.41,
        "volume": 89286882
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "volume": 61070231
      },
      {
        "date": "2025-01-10",
        "close": 3.11,
        "volume": 51362479
      },
      {
        "date": "2025-01-17",
        "close": 3.22,
        "volume": 61424060
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "volume": 57404437
      },
      {
        "date": "2025-01-31",
        "close": 3.19,
        "volume": 12529640
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "volume": 38564975
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "volume": 57663138
      },
      {
        "date": "2025-02-21",
        "close": 3.41,
        "volume": 135828654
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "volume": 89274539
      },
      {
        "date": "2025-03-07",
        "close": 3.37,
        "volume": 60050978
      },
      {
        "date": "2025-03-14",
        "close": 3.46,
        "volume": 56621425
      },
      {
        "date": "2025-03-21",
        "close": 3.53,
        "volume": 117803115
      },
      {
        "date": "2025-03-28",
        "close": 3.49,
        "volume": 54486433
      },
      {
        "date": "2025-04-04",
        "close": 3.49,
        "volume": 43815397
      },
      {
        "date": "2025-04-11",
        "close": 3.24,
        "volume": 101420270
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "volume": 107797906
      },
      {
        "date": "2025-04-25",
        "close": 3.63,
        "volume": 223211618
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "volume": 60580492
      },
      {
        "date": "2025-05-09",
        "close": 3.55,
        "volume": 72143521
      },
      {
        "date": "2025-05-16",
        "close": 3.48,
        "volume": 72372682
      },
      {
        "date": "2025-05-23",
        "close": 3.42,
        "volume": 64842634
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "volume": 197671831
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "volume": 340242184
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "volume": 467869063
      },
      {
        "date": "2025-06-20",
        "close": 3.66,
        "volume": 177987183
      },
      {
        "date": "2025-06-27",
        "close": 4.03,
        "volume": 143161929
      },
      {
        "date": "2025-07-04",
        "close": 4.29,
        "volume": 294540731
      },
      {
        "date": "2025-07-11",
        "close": 4.3,
        "volume": 132940280
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "volume": 81613393
      },
      {
        "date": "2025-07-25",
        "close": 4.3,
        "volume": 115968118
      },
      {
        "date": "2025-08-01",
        "close": 4.88,
        "volume": 421910490
      },
      {
        "date": "2025-08-08",
        "close": 4.55,
        "volume": 259134719
      },
      {
        "date": "2025-08-15",
        "close": 4.88,
        "volume": 220875368
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "volume": 184932734
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "volume": 174305422
      },
      {
        "date": "2025-09-05",
        "close": 5.35,
        "volume": 272957291
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "volume": 365909409
      },
      {
        "date": "2025-09-19",
        "close": 6.28,
        "volume": 306474089
      },
      {
        "date": "2025-09-26",
        "close": 5.92,
        "volume": 149813266
      },
      {
        "date": "2025-10-03",
        "close": 6.32,
        "volume": 73444575
      },
      {
        "date": "2025-10-10",
        "close": 5.83,
        "volume": 81866220
      },
      {
        "date": "2025-10-17",
        "close": 5.68,
        "volume": 161417820
      },
      {
        "date": "2025-10-24",
        "close": 5.54,
        "volume": 160125806
      },
      {
        "date": "2025-10-31",
        "close": 5.75,
        "volume": 168963591
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "volume": 217717471
      },
      {
        "date": "2025-11-14",
        "close": 4.71,
        "volume": 139305513
      },
      {
        "date": "2025-11-21",
        "close": 4.47,
        "volume": 92837983
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "volume": 74985272
      },
      {
        "date": "2025-12-05",
        "close": 4.56,
        "volume": 97725890
      },
      {
        "date": "2025-12-12",
        "close": 4.24,
        "volume": 98410645
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "volume": 109575809
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "volume": 260477659
      },
      {
        "date": "2026-01-02",
        "close": 4.36,
        "volume": 54641031
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "volume": 96888567
      },
      {
        "date": "2026-01-16",
        "close": 4.63,
        "volume": 136422144
      },
      {
        "date": "2026-01-23",
        "close": 4.74,
        "volume": 136313682
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "volume": 275144458
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "volume": 260833267
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "volume": 132026320
      },
      {
        "date": "2026-02-27",
        "close": 5.31,
        "volume": 246419857
      },
      {
        "date": "2026-03-06",
        "close": 5.09,
        "volume": 142191760
      },
      {
        "date": "2026-03-13",
        "close": 4.99,
        "volume": 112284821
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "volume": 107874508
      },
      {
        "date": "2026-03-27",
        "close": 4.91,
        "volume": 148494637
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "volume": 160753310
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "volume": 83719697
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "volume": 82880032
      },
      {
        "date": "2026-04-24",
        "close": 4.6,
        "volume": 73165738
      },
      {
        "date": "2026-05-01",
        "close": 4.47,
        "volume": 68626297
      },
      {
        "date": "2026-05-08",
        "close": 4.42,
        "volume": 50624502
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "volume": 76318144
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "volume": 73832823
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "volume": 77000459
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "volume": 20107003
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "volume": 36830619
      },
      {
        "date": "2026-06-19",
        "close": 3.19,
        "volume": 111102664
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "volume": 21896660
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 16706100
      },
      {
        "date": "2026-07-10",
        "close": 3.07,
        "volume": 79344013
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 93189322
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "volume": 146513492
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "volume": 102192655
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "volume": 59878309
      }
    ],
    "sharemaestro_context": {
      "trend": 4.178333,
      "fair_value": 3.801603,
      "market_activity": -40.796987,
      "market_dynamics": -0.64642,
      "relative_strength": -25.682485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003802,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.000711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.058184,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.072189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.138889,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.084426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209003,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.188699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.089059
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.01983
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.014881
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.005319
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.076271
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.034826
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.132275
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.08596
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.128049
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047753
      }
    ]
  }
}