{
  "ticker": {
    "uuid": "310eeb79-2034-4d1e-9c1a-fd9322abf422",
    "symbol": "OUSA",
    "name": "ALPS - O SHARES U.S. QUALITY DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.2169,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.069571,
    "boundary_margin": 0.150682,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115293,
    "volatility_stability": 0.9995,
    "risk_context": 0.8674,
    "current_regime": {
      "move": 0.532712,
      "interruption": -0.110985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.539233,
        "direction_boundary": 40.210087,
        "core_momentum": 0.033055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124611
      },
      {
        "date": "2023-08-25",
        "close": 41.767903,
        "direction_boundary": 38.469148,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114206
      },
      {
        "date": "2023-09-01",
        "close": 42.373958,
        "direction_boundary": 37.495614,
        "core_momentum": 0.130104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114638
      },
      {
        "date": "2023-09-08",
        "close": 41.819364,
        "direction_boundary": 38.550858,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103949
      },
      {
        "date": "2023-09-15",
        "close": 41.664693,
        "direction_boundary": 37.078412,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103089
      },
      {
        "date": "2023-09-22",
        "close": 40.860583,
        "direction_boundary": 35.784324,
        "core_momentum": 0.141857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107193
      },
      {
        "date": "2023-09-29",
        "close": 40.175407,
        "direction_boundary": 34.771865,
        "core_momentum": 0.1554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101549
      },
      {
        "date": "2023-10-06",
        "close": 40.15701,
        "direction_boundary": 35.156967,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101478
      },
      {
        "date": "2023-10-13",
        "close": 40.520342,
        "direction_boundary": 34.978505,
        "core_momentum": 0.158436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101489
      },
      {
        "date": "2023-10-20",
        "close": 39.868797,
        "direction_boundary": 36.152595,
        "core_momentum": 0.102792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103837
      },
      {
        "date": "2023-10-27",
        "close": 38.930477,
        "direction_boundary": 38.221162,
        "core_momentum": 0.018558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108161
      },
      {
        "date": "2023-11-03",
        "close": 41.061288,
        "direction_boundary": 37.167304,
        "core_momentum": 0.104769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131686
      },
      {
        "date": "2023-11-10",
        "close": 41.402601,
        "direction_boundary": 39.529074,
        "core_momentum": 0.047396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131929
      },
      {
        "date": "2023-11-17",
        "close": 42.097898,
        "direction_boundary": 39.529074,
        "core_momentum": 0.064986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133621
      },
      {
        "date": "2023-11-24",
        "close": 42.628216,
        "direction_boundary": 40.333958,
        "core_momentum": 0.056882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2023-12-01",
        "close": 42.956436,
        "direction_boundary": 40.86125,
        "core_momentum": 0.051276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131442
      },
      {
        "date": "2023-12-08",
        "close": 42.993546,
        "direction_boundary": 39.866704,
        "core_momentum": 0.078432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131444
      },
      {
        "date": "2023-12-15",
        "close": 43.995031,
        "direction_boundary": 39.206815,
        "core_momentum": 0.122127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130277
      },
      {
        "date": "2023-12-22",
        "close": 44.045884,
        "direction_boundary": 39.244523,
        "core_momentum": 0.122345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2023-12-29",
        "close": 44.378264,
        "direction_boundary": 39.117441,
        "core_momentum": 0.134488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125308
      },
      {
        "date": "2024-01-05",
        "close": 44.070148,
        "direction_boundary": 39.973445,
        "core_momentum": 0.102486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122301
      },
      {
        "date": "2024-01-12",
        "close": 44.686379,
        "direction_boundary": 40.390918,
        "core_momentum": 0.106347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120382
      },
      {
        "date": "2024-01-19",
        "close": 45.148553,
        "direction_boundary": 39.59431,
        "core_momentum": 0.140279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2024-01-26",
        "close": 45.525243,
        "direction_boundary": 39.869045,
        "core_momentum": 0.141869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118888
      },
      {
        "date": "2024-02-02",
        "close": 45.968827,
        "direction_boundary": 40.450695,
        "core_momentum": 0.136416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112875
      },
      {
        "date": "2024-02-09",
        "close": 46.142404,
        "direction_boundary": 39.911604,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112856
      },
      {
        "date": "2024-02-16",
        "close": 46.055616,
        "direction_boundary": 39.949435,
        "core_momentum": 0.152848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      },
      {
        "date": "2024-02-23",
        "close": 46.838086,
        "direction_boundary": 38.64669,
        "core_momentum": 0.211956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111972
      },
      {
        "date": "2024-03-01",
        "close": 46.996756,
        "direction_boundary": 39.112079,
        "core_momentum": 0.201592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111043
      },
      {
        "date": "2024-03-08",
        "close": 46.664254,
        "direction_boundary": 37.784414,
        "core_momentum": 0.235013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109474
      },
      {
        "date": "2024-03-15",
        "close": 46.75117,
        "direction_boundary": 38.371834,
        "core_momentum": 0.218372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2024-03-22",
        "close": 47.387972,
        "direction_boundary": 38.761331,
        "core_momentum": 0.222558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103949
      },
      {
        "date": "2024-03-29",
        "close": 47.774733,
        "direction_boundary": 39.994767,
        "core_momentum": 0.194525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098724
      },
      {
        "date": "2024-04-05",
        "close": 46.846505,
        "direction_boundary": 40.108726,
        "core_momentum": 0.167988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104873
      },
      {
        "date": "2024-04-12",
        "close": 45.801572,
        "direction_boundary": 40.469297,
        "core_momentum": 0.131761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111917
      },
      {
        "date": "2024-04-19",
        "close": 45.304293,
        "direction_boundary": 40.592694,
        "core_momentum": 0.11607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2024-04-26",
        "close": 45.913009,
        "direction_boundary": 40.830301,
        "core_momentum": 0.124484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102573
      },
      {
        "date": "2024-05-03",
        "close": 45.96142,
        "direction_boundary": 40.431122,
        "core_momentum": 0.136783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077201
      },
      {
        "date": "2024-05-10",
        "close": 47.123381,
        "direction_boundary": 40.269549,
        "core_momentum": 0.170199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082211
      },
      {
        "date": "2024-05-17",
        "close": 47.810721,
        "direction_boundary": 40.457353,
        "core_momentum": 0.181756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081647
      },
      {
        "date": "2024-05-24",
        "close": 47.329,
        "direction_boundary": 39.89465,
        "core_momentum": 0.18635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083437
      },
      {
        "date": "2024-05-31",
        "close": 47.212652,
        "direction_boundary": 40.513541,
        "core_momentum": 0.165355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083734
      },
      {
        "date": "2024-06-07",
        "close": 47.518551,
        "direction_boundary": 40.551626,
        "core_momentum": 0.171804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083723
      },
      {
        "date": "2024-06-14",
        "close": 48.061509,
        "direction_boundary": 41.637065,
        "core_momentum": 0.154296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079853
      },
      {
        "date": "2024-06-21",
        "close": 48.515569,
        "direction_boundary": 41.037457,
        "core_momentum": 0.182226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080207
      },
      {
        "date": "2024-06-28",
        "close": 48.175951,
        "direction_boundary": 41.943256,
        "core_momentum": 0.148598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081356
      },
      {
        "date": "2024-07-05",
        "close": 48.632077,
        "direction_boundary": 41.151874,
        "core_momentum": 0.181771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080447
      },
      {
        "date": "2024-07-12",
        "close": 49.311702,
        "direction_boundary": 42.047566,
        "core_momentum": 0.17276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080445
      },
      {
        "date": "2024-07-19",
        "close": 49.185486,
        "direction_boundary": 42.852923,
        "core_momentum": 0.147774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080341
      },
      {
        "date": "2024-07-26",
        "close": 48.980915,
        "direction_boundary": 42.914325,
        "core_momentum": 0.141365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080646
      },
      {
        "date": "2024-08-02",
        "close": 48.835081,
        "direction_boundary": 41.883006,
        "core_momentum": 0.165988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080398
      },
      {
        "date": "2024-08-09",
        "close": 48.728136,
        "direction_boundary": 42.09414,
        "core_momentum": 0.157599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080609
      },
      {
        "date": "2024-08-16",
        "close": 50.176758,
        "direction_boundary": 41.539233,
        "core_momentum": 0.207937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088718
      },
      {
        "date": "2024-08-23",
        "close": 50.934965,
        "direction_boundary": 41.767903,
        "core_momentum": 0.219476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088189
      },
      {
        "date": "2024-08-30",
        "close": 51.489875,
        "direction_boundary": 42.373958,
        "core_momentum": 0.21513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088819
      },
      {
        "date": "2024-09-06",
        "close": 50.126937,
        "direction_boundary": 41.819364,
        "core_momentum": 0.198654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097337
      },
      {
        "date": "2024-09-13",
        "close": 51.772198,
        "direction_boundary": 41.664693,
        "core_momentum": 0.242592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105579
      },
      {
        "date": "2024-09-20",
        "close": 52.08257,
        "direction_boundary": 40.860583,
        "core_momentum": 0.274641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104721
      },
      {
        "date": "2024-09-27",
        "close": 52.384695,
        "direction_boundary": 40.175407,
        "core_momentum": 0.3039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10457
      },
      {
        "date": "2024-10-04",
        "close": 52.209268,
        "direction_boundary": 40.15701,
        "core_momentum": 0.300128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099683
      },
      {
        "date": "2024-10-11",
        "close": 52.666257,
        "direction_boundary": 40.520342,
        "core_momentum": 0.299749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092055
      },
      {
        "date": "2024-10-18",
        "close": 53.388532,
        "direction_boundary": 39.868797,
        "core_momentum": 0.339106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089629
      },
      {
        "date": "2024-10-25",
        "close": 52.206031,
        "direction_boundary": 38.930477,
        "core_momentum": 0.341007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097391
      },
      {
        "date": "2024-11-01",
        "close": 52.020626,
        "direction_boundary": 41.061288,
        "core_momentum": 0.266902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097968
      },
      {
        "date": "2024-11-08",
        "close": 53.610324,
        "direction_boundary": 41.402601,
        "core_momentum": 0.294854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100316
      },
      {
        "date": "2024-11-15",
        "close": 52.596356,
        "direction_boundary": 42.097898,
        "core_momentum": 0.249382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104655
      },
      {
        "date": "2024-11-22",
        "close": 53.332213,
        "direction_boundary": 42.628216,
        "core_momentum": 0.251101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103618
      },
      {
        "date": "2024-11-29",
        "close": 54.220269,
        "direction_boundary": 42.956436,
        "core_momentum": 0.262215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104373
      },
      {
        "date": "2024-12-06",
        "close": 53.937928,
        "direction_boundary": 42.993546,
        "core_momentum": 0.254559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10537
      },
      {
        "date": "2024-12-13",
        "close": 53.371292,
        "direction_boundary": 43.995031,
        "core_momentum": 0.213121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107043
      },
      {
        "date": "2024-12-20",
        "close": 52.342227,
        "direction_boundary": 44.045884,
        "core_momentum": 0.188357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111539
      },
      {
        "date": "2024-12-27",
        "close": 52.537862,
        "direction_boundary": 44.378264,
        "core_momentum": 0.183865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2025-01-03",
        "close": 51.960738,
        "direction_boundary": 44.070148,
        "core_momentum": 0.179046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111994
      },
      {
        "date": "2025-01-10",
        "close": 51.109724,
        "direction_boundary": 44.686379,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11376
      },
      {
        "date": "2025-01-17",
        "close": 52.224845,
        "direction_boundary": 45.148553,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11697
      },
      {
        "date": "2025-01-24",
        "close": 52.997032,
        "direction_boundary": 45.525243,
        "core_momentum": 0.164124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117801
      },
      {
        "date": "2025-01-31",
        "close": 53.387226,
        "direction_boundary": 45.968827,
        "core_momentum": 0.161379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2025-02-07",
        "close": 53.029548,
        "direction_boundary": 46.142404,
        "core_momentum": 0.149258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118215
      },
      {
        "date": "2025-02-14",
        "close": 53.641871,
        "direction_boundary": 46.055616,
        "core_momentum": 0.164719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112825
      },
      {
        "date": "2025-02-21",
        "close": 53.678434,
        "direction_boundary": 46.838086,
        "core_momentum": 0.146042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111408
      },
      {
        "date": "2025-02-28",
        "close": 54.080336,
        "direction_boundary": 46.996756,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110971
      },
      {
        "date": "2025-03-07",
        "close": 53.766657,
        "direction_boundary": 46.664254,
        "core_momentum": 0.152202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103684
      },
      {
        "date": "2025-03-14",
        "close": 51.404256,
        "direction_boundary": 46.75117,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114352
      },
      {
        "date": "2025-03-21",
        "close": 51.658283,
        "direction_boundary": 47.387972,
        "core_momentum": 0.090114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114247
      },
      {
        "date": "2025-03-28",
        "close": 51.628831,
        "direction_boundary": 47.774733,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113908
      },
      {
        "date": "2025-04-04",
        "close": 48.202617,
        "direction_boundary": 46.846505,
        "core_momentum": 0.028948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148015
      },
      {
        "date": "2025-04-11",
        "close": 49.763557,
        "direction_boundary": 45.801572,
        "core_momentum": 0.086503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15502
      },
      {
        "date": "2025-04-18",
        "close": 49.400319,
        "direction_boundary": 45.304293,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153463
      },
      {
        "date": "2025-04-25",
        "close": 50.238319,
        "direction_boundary": 45.913009,
        "core_momentum": 0.094207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153179
      },
      {
        "date": "2025-05-02",
        "close": 51.447578,
        "direction_boundary": 45.96142,
        "core_momentum": 0.119364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15708
      },
      {
        "date": "2025-05-09",
        "close": 50.985503,
        "direction_boundary": 47.123381,
        "core_momentum": 0.081958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15113
      },
      {
        "date": "2025-05-16",
        "close": 52.656837,
        "direction_boundary": 47.810721,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156158
      },
      {
        "date": "2025-05-23",
        "close": 51.607171,
        "direction_boundary": 47.329,
        "core_momentum": 0.090392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157249
      },
      {
        "date": "2025-05-30",
        "close": 52.492878,
        "direction_boundary": 47.212652,
        "core_momentum": 0.111839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157364
      },
      {
        "date": "2025-06-06",
        "close": 53.043984,
        "direction_boundary": 47.518551,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15807
      },
      {
        "date": "2025-06-13",
        "close": 52.463354,
        "direction_boundary": 48.061509,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158127
      },
      {
        "date": "2025-06-20",
        "close": 51.556401,
        "direction_boundary": 48.515569,
        "core_momentum": 0.062677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157669
      },
      {
        "date": "2025-06-27",
        "close": 52.837672,
        "direction_boundary": 48.175951,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161406
      },
      {
        "date": "2025-07-04",
        "close": 53.974752,
        "direction_boundary": 48.632077,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2025-07-11",
        "close": 53.409317,
        "direction_boundary": 49.311702,
        "core_momentum": 0.083096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162001
      },
      {
        "date": "2025-07-18",
        "close": 53.369893,
        "direction_boundary": 49.185486,
        "core_momentum": 0.085074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159457
      },
      {
        "date": "2025-07-25",
        "close": 54.123853,
        "direction_boundary": 48.980915,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159347
      },
      {
        "date": "2025-08-01",
        "close": 52.781613,
        "direction_boundary": 48.835081,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163001
      },
      {
        "date": "2025-08-08",
        "close": 54.069571,
        "direction_boundary": 48.728136,
        "core_momentum": 0.109617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166199
      },
      {
        "date": "2025-08-15",
        "close": 54.804842,
        "direction_boundary": 50.176758,
        "core_momentum": 0.092236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2025-08-22",
        "close": 55.535302,
        "direction_boundary": 50.934965,
        "core_momentum": 0.090318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2025-08-29",
        "close": 55.347616,
        "direction_boundary": 51.489875,
        "core_momentum": 0.074922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16725
      },
      {
        "date": "2025-09-05",
        "close": 55.54518,
        "direction_boundary": 50.126937,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167003
      },
      {
        "date": "2025-09-12",
        "close": 55.609388,
        "direction_boundary": 51.772198,
        "core_momentum": 0.074117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153169
      },
      {
        "date": "2025-09-19",
        "close": 55.731344,
        "direction_boundary": 52.08257,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2025-09-26",
        "close": 55.602156,
        "direction_boundary": 52.384695,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153247
      },
      {
        "date": "2025-10-03",
        "close": 56.086858,
        "direction_boundary": 52.209268,
        "core_momentum": 0.07427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113413
      },
      {
        "date": "2025-10-10",
        "close": 54.899834,
        "direction_boundary": 52.666257,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113002
      },
      {
        "date": "2025-10-17",
        "close": 55.404319,
        "direction_boundary": 53.388532,
        "core_momentum": 0.037757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11207
      },
      {
        "date": "2025-10-24",
        "close": 55.868382,
        "direction_boundary": 52.206031,
        "core_momentum": 0.070152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110802
      },
      {
        "date": "2025-10-31",
        "close": 55.456347,
        "direction_boundary": 52.020626,
        "core_momentum": 0.066045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10812
      },
      {
        "date": "2025-11-07",
        "close": 55.129493,
        "direction_boundary": 53.610324,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107519
      },
      {
        "date": "2025-11-14",
        "close": 55.644536,
        "direction_boundary": 52.596356,
        "core_momentum": 0.057954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099439
      },
      {
        "date": "2025-11-21",
        "close": 55.780857,
        "direction_boundary": 53.332213,
        "core_momentum": 0.045913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094118
      },
      {
        "date": "2025-11-28",
        "close": 56.980338,
        "direction_boundary": 54.220269,
        "core_momentum": 0.050905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095561
      },
      {
        "date": "2025-12-05",
        "close": 56.960512,
        "direction_boundary": 53.937928,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095086
      },
      {
        "date": "2025-12-12",
        "close": 57.456166,
        "direction_boundary": 53.371292,
        "core_momentum": 0.076537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093294
      },
      {
        "date": "2025-12-19",
        "close": 57.297489,
        "direction_boundary": 52.342227,
        "core_momentum": 0.09467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088821
      },
      {
        "date": "2025-12-26",
        "close": 57.803756,
        "direction_boundary": 52.537862,
        "core_momentum": 0.10023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084116
      },
      {
        "date": "2026-01-02",
        "close": 57.019538,
        "direction_boundary": 51.960738,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083253
      },
      {
        "date": "2026-01-09",
        "close": 58.270315,
        "direction_boundary": 51.109724,
        "core_momentum": 0.140102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085433
      },
      {
        "date": "2026-01-16",
        "close": 58.230608,
        "direction_boundary": 52.224845,
        "core_momentum": 0.114998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085428
      },
      {
        "date": "2026-01-23",
        "close": 57.933566,
        "direction_boundary": 52.997032,
        "core_momentum": 0.093147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084765
      },
      {
        "date": "2026-01-30",
        "close": 58.316278,
        "direction_boundary": 53.387226,
        "core_momentum": 0.092326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074844
      },
      {
        "date": "2026-02-06",
        "close": 59.414709,
        "direction_boundary": 53.029548,
        "core_momentum": 0.120408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072228
      },
      {
        "date": "2026-02-13",
        "close": 58.589643,
        "direction_boundary": 53.641871,
        "core_momentum": 0.092237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074724
      },
      {
        "date": "2026-02-20",
        "close": 58.834961,
        "direction_boundary": 53.678434,
        "core_momentum": 0.096063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073177
      },
      {
        "date": "2026-02-27",
        "close": 59.178511,
        "direction_boundary": 54.080336,
        "core_momentum": 0.09427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072879
      },
      {
        "date": "2026-03-06",
        "close": 57.785607,
        "direction_boundary": 53.766657,
        "core_momentum": 0.074748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081516
      },
      {
        "date": "2026-03-13",
        "close": 56.313109,
        "direction_boundary": 51.404256,
        "core_momentum": 0.095495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089905
      },
      {
        "date": "2026-03-20",
        "close": 55.114858,
        "direction_boundary": 51.658283,
        "core_momentum": 0.066912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094875
      },
      {
        "date": "2026-03-27",
        "close": 54.44794,
        "direction_boundary": 51.628831,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096242
      },
      {
        "date": "2026-04-03",
        "close": 55.613004,
        "direction_boundary": 48.202617,
        "core_momentum": 0.153734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100183
      },
      {
        "date": "2026-04-10",
        "close": 56.170927,
        "direction_boundary": 49.763557,
        "core_momentum": 0.128756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096364
      },
      {
        "date": "2026-04-17",
        "close": 57.9204,
        "direction_boundary": 49.400319,
        "core_momentum": 0.17247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104348
      },
      {
        "date": "2026-04-24",
        "close": 57.124607,
        "direction_boundary": 50.238319,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106047
      },
      {
        "date": "2026-05-01",
        "close": 57.723293,
        "direction_boundary": 51.447578,
        "core_momentum": 0.121983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106152
      },
      {
        "date": "2026-05-08",
        "close": 57.413972,
        "direction_boundary": 50.985503,
        "core_momentum": 0.126084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106079
      },
      {
        "date": "2026-05-15",
        "close": 57.623512,
        "direction_boundary": 52.656837,
        "core_momentum": 0.094322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105543
      },
      {
        "date": "2026-05-22",
        "close": 58.919298,
        "direction_boundary": 51.607171,
        "core_momentum": 0.141688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109452
      },
      {
        "date": "2026-05-29",
        "close": 58.749531,
        "direction_boundary": 52.492878,
        "core_momentum": 0.119191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106065
      },
      {
        "date": "2026-06-05",
        "close": 58.409996,
        "direction_boundary": 53.043984,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10649
      },
      {
        "date": "2026-06-12",
        "close": 58.586285,
        "direction_boundary": 52.463354,
        "core_momentum": 0.116709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2026-06-19",
        "close": 57.677769,
        "direction_boundary": 51.556401,
        "core_momentum": 0.118731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108289
      },
      {
        "date": "2026-06-26",
        "close": 57.890502,
        "direction_boundary": 52.837672,
        "core_momentum": 0.095629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107713
      },
      {
        "date": "2026-07-03",
        "close": 59.824181,
        "direction_boundary": 53.974752,
        "core_momentum": 0.108373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114938
      },
      {
        "date": "2026-07-10",
        "close": 59.54543,
        "direction_boundary": 53.409317,
        "core_momentum": 0.114888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2026-07-17",
        "close": 59.83,
        "direction_boundary": 53.369893,
        "core_momentum": 0.121044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111706
      },
      {
        "date": "2026-07-24",
        "close": 59.673,
        "direction_boundary": 54.123853,
        "core_momentum": 0.102527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111484
      },
      {
        "date": "2026-07-31",
        "close": 60.94,
        "direction_boundary": 52.781613,
        "core_momentum": 0.154569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2026-08-07",
        "close": 62.2169,
        "direction_boundary": 54.069571,
        "core_momentum": 0.150682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.539233,
        "volume": 211275
      },
      {
        "date": "2023-08-25",
        "close": 41.767903,
        "volume": 197098
      },
      {
        "date": "2023-09-01",
        "close": 42.373958,
        "volume": 161961
      },
      {
        "date": "2023-09-08",
        "close": 41.819364,
        "volume": 117783
      },
      {
        "date": "2023-09-15",
        "close": 41.664693,
        "volume": 150678
      },
      {
        "date": "2023-09-22",
        "close": 40.860583,
        "volume": 329320
      },
      {
        "date": "2023-09-29",
        "close": 40.175407,
        "volume": 130042
      },
      {
        "date": "2023-10-06",
        "close": 40.15701,
        "volume": 110152
      },
      {
        "date": "2023-10-13",
        "close": 40.520342,
        "volume": 136841
      },
      {
        "date": "2023-10-20",
        "close": 39.868797,
        "volume": 89977
      },
      {
        "date": "2023-10-27",
        "close": 38.930477,
        "volume": 171441
      },
      {
        "date": "2023-11-03",
        "close": 41.061288,
        "volume": 140820
      },
      {
        "date": "2023-11-10",
        "close": 41.402601,
        "volume": 174902
      },
      {
        "date": "2023-11-17",
        "close": 42.097898,
        "volume": 117197
      },
      {
        "date": "2023-11-24",
        "close": 42.628216,
        "volume": 116861
      },
      {
        "date": "2023-12-01",
        "close": 42.956436,
        "volume": 96394
      },
      {
        "date": "2023-12-08",
        "close": 42.993546,
        "volume": 245248
      },
      {
        "date": "2023-12-15",
        "close": 43.995031,
        "volume": 249345
      },
      {
        "date": "2023-12-22",
        "close": 44.045884,
        "volume": 150787
      },
      {
        "date": "2023-12-29",
        "close": 44.378264,
        "volume": 375580
      },
      {
        "date": "2024-01-05",
        "close": 44.070148,
        "volume": 134723
      },
      {
        "date": "2024-01-12",
        "close": 44.686379,
        "volume": 112366
      },
      {
        "date": "2024-01-19",
        "close": 45.148553,
        "volume": 137105
      },
      {
        "date": "2024-01-26",
        "close": 45.525243,
        "volume": 133215
      },
      {
        "date": "2024-02-02",
        "close": 45.968827,
        "volume": 377134
      },
      {
        "date": "2024-02-09",
        "close": 46.142404,
        "volume": 229970
      },
      {
        "date": "2024-02-16",
        "close": 46.055616,
        "volume": 125948
      },
      {
        "date": "2024-02-23",
        "close": 46.838086,
        "volume": 140439
      },
      {
        "date": "2024-03-01",
        "close": 46.996756,
        "volume": 193829
      },
      {
        "date": "2024-03-08",
        "close": 46.664254,
        "volume": 135137
      },
      {
        "date": "2024-03-15",
        "close": 46.75117,
        "volume": 133490
      },
      {
        "date": "2024-03-22",
        "close": 47.387972,
        "volume": 115668
      },
      {
        "date": "2024-03-29",
        "close": 47.774733,
        "volume": 102715
      },
      {
        "date": "2024-04-05",
        "close": 46.846505,
        "volume": 187366
      },
      {
        "date": "2024-04-12",
        "close": 45.801572,
        "volume": 209682
      },
      {
        "date": "2024-04-19",
        "close": 45.304293,
        "volume": 136579
      },
      {
        "date": "2024-04-26",
        "close": 45.913009,
        "volume": 211020
      },
      {
        "date": "2024-05-03",
        "close": 45.96142,
        "volume": 132199
      },
      {
        "date": "2024-05-10",
        "close": 47.123381,
        "volume": 146874
      },
      {
        "date": "2024-05-17",
        "close": 47.810721,
        "volume": 114241
      },
      {
        "date": "2024-05-24",
        "close": 47.329,
        "volume": 117658
      },
      {
        "date": "2024-05-31",
        "close": 47.212652,
        "volume": 99864
      },
      {
        "date": "2024-06-07",
        "close": 47.518551,
        "volume": 160590
      },
      {
        "date": "2024-06-14",
        "close": 48.061509,
        "volume": 145947
      },
      {
        "date": "2024-06-21",
        "close": 48.515569,
        "volume": 129147
      },
      {
        "date": "2024-06-28",
        "close": 48.175951,
        "volume": 103308
      },
      {
        "date": "2024-07-05",
        "close": 48.632077,
        "volume": 64257
      },
      {
        "date": "2024-07-12",
        "close": 49.311702,
        "volume": 242530
      },
      {
        "date": "2024-07-19",
        "close": 49.185486,
        "volume": 96982
      },
      {
        "date": "2024-07-26",
        "close": 48.980915,
        "volume": 168530
      },
      {
        "date": "2024-08-02",
        "close": 48.835081,
        "volume": 141505
      },
      {
        "date": "2024-08-09",
        "close": 48.728136,
        "volume": 121945
      },
      {
        "date": "2024-08-16",
        "close": 50.176758,
        "volume": 312148
      },
      {
        "date": "2024-08-23",
        "close": 50.934965,
        "volume": 127509
      },
      {
        "date": "2024-08-30",
        "close": 51.489875,
        "volume": 101626
      },
      {
        "date": "2024-09-06",
        "close": 50.126937,
        "volume": 100912
      },
      {
        "date": "2024-09-13",
        "close": 51.772198,
        "volume": 314779
      },
      {
        "date": "2024-09-20",
        "close": 52.08257,
        "volume": 98132
      },
      {
        "date": "2024-09-27",
        "close": 52.384695,
        "volume": 202206
      },
      {
        "date": "2024-10-04",
        "close": 52.209268,
        "volume": 126140
      },
      {
        "date": "2024-10-11",
        "close": 52.666257,
        "volume": 91365
      },
      {
        "date": "2024-10-18",
        "close": 53.388532,
        "volume": 225047
      },
      {
        "date": "2024-10-25",
        "close": 52.206031,
        "volume": 159294
      },
      {
        "date": "2024-11-01",
        "close": 52.020626,
        "volume": 273151
      },
      {
        "date": "2024-11-08",
        "close": 53.610324,
        "volume": 128422
      },
      {
        "date": "2024-11-15",
        "close": 52.596356,
        "volume": 179916
      },
      {
        "date": "2024-11-22",
        "close": 53.332213,
        "volume": 167870
      },
      {
        "date": "2024-11-29",
        "close": 54.220269,
        "volume": 79071
      },
      {
        "date": "2024-12-06",
        "close": 53.937928,
        "volume": 150945
      },
      {
        "date": "2024-12-13",
        "close": 53.371292,
        "volume": 195577
      },
      {
        "date": "2024-12-20",
        "close": 52.342227,
        "volume": 318982
      },
      {
        "date": "2024-12-27",
        "close": 52.537862,
        "volume": 361240
      },
      {
        "date": "2025-01-03",
        "close": 51.960738,
        "volume": 216891
      },
      {
        "date": "2025-01-10",
        "close": 51.109724,
        "volume": 90794
      },
      {
        "date": "2025-01-17",
        "close": 52.224845,
        "volume": 213526
      },
      {
        "date": "2025-01-24",
        "close": 52.997032,
        "volume": 180226
      },
      {
        "date": "2025-01-31",
        "close": 53.387226,
        "volume": 173793
      },
      {
        "date": "2025-02-07",
        "close": 53.029548,
        "volume": 123001
      },
      {
        "date": "2025-02-14",
        "close": 53.641871,
        "volume": 139641
      },
      {
        "date": "2025-02-21",
        "close": 53.678434,
        "volume": 91889
      },
      {
        "date": "2025-02-28",
        "close": 54.080336,
        "volume": 171587
      },
      {
        "date": "2025-03-07",
        "close": 53.766657,
        "volume": 124249
      },
      {
        "date": "2025-03-14",
        "close": 51.404256,
        "volume": 196838
      },
      {
        "date": "2025-03-21",
        "close": 51.658283,
        "volume": 123306
      },
      {
        "date": "2025-03-28",
        "close": 51.628831,
        "volume": 105121
      },
      {
        "date": "2025-04-04",
        "close": 48.202617,
        "volume": 241258
      },
      {
        "date": "2025-04-11",
        "close": 49.763557,
        "volume": 247381
      },
      {
        "date": "2025-04-18",
        "close": 49.400319,
        "volume": 107948
      },
      {
        "date": "2025-04-25",
        "close": 50.238319,
        "volume": 103143
      },
      {
        "date": "2025-05-02",
        "close": 51.447578,
        "volume": 198906
      },
      {
        "date": "2025-05-09",
        "close": 50.985503,
        "volume": 138597
      },
      {
        "date": "2025-05-16",
        "close": 52.656837,
        "volume": 139978
      },
      {
        "date": "2025-05-23",
        "close": 51.607171,
        "volume": 83987
      },
      {
        "date": "2025-05-30",
        "close": 52.492878,
        "volume": 75278
      },
      {
        "date": "2025-06-06",
        "close": 53.043984,
        "volume": 112257
      },
      {
        "date": "2025-06-13",
        "close": 52.463354,
        "volume": 108535
      },
      {
        "date": "2025-06-20",
        "close": 51.556401,
        "volume": 66859
      },
      {
        "date": "2025-06-27",
        "close": 52.837672,
        "volume": 100599
      },
      {
        "date": "2025-07-04",
        "close": 53.974752,
        "volume": 83306
      },
      {
        "date": "2025-07-11",
        "close": 53.409317,
        "volume": 84565
      },
      {
        "date": "2025-07-18",
        "close": 53.369893,
        "volume": 201398
      },
      {
        "date": "2025-07-25",
        "close": 54.123853,
        "volume": 215235
      },
      {
        "date": "2025-08-01",
        "close": 52.781613,
        "volume": 163765
      },
      {
        "date": "2025-08-08",
        "close": 54.069571,
        "volume": 119348
      },
      {
        "date": "2025-08-15",
        "close": 54.804842,
        "volume": 91242
      },
      {
        "date": "2025-08-22",
        "close": 55.535302,
        "volume": 98510
      },
      {
        "date": "2025-08-29",
        "close": 55.347616,
        "volume": 88427
      },
      {
        "date": "2025-09-05",
        "close": 55.54518,
        "volume": 95005
      },
      {
        "date": "2025-09-12",
        "close": 55.609388,
        "volume": 97517
      },
      {
        "date": "2025-09-19",
        "close": 55.731344,
        "volume": 89614
      },
      {
        "date": "2025-09-26",
        "close": 55.602156,
        "volume": 104457
      },
      {
        "date": "2025-10-03",
        "close": 56.086858,
        "volume": 182078
      },
      {
        "date": "2025-10-10",
        "close": 54.899834,
        "volume": 152374
      },
      {
        "date": "2025-10-17",
        "close": 55.404319,
        "volume": 107311
      },
      {
        "date": "2025-10-24",
        "close": 55.868382,
        "volume": 125612
      },
      {
        "date": "2025-10-31",
        "close": 55.456347,
        "volume": 173291
      },
      {
        "date": "2025-11-07",
        "close": 55.129493,
        "volume": 188402
      },
      {
        "date": "2025-11-14",
        "close": 55.644536,
        "volume": 111270
      },
      {
        "date": "2025-11-21",
        "close": 55.780857,
        "volume": 120355
      },
      {
        "date": "2025-11-28",
        "close": 56.980338,
        "volume": 104980
      },
      {
        "date": "2025-12-05",
        "close": 56.960512,
        "volume": 77845
      },
      {
        "date": "2025-12-12",
        "close": 57.456166,
        "volume": 99135
      },
      {
        "date": "2025-12-19",
        "close": 57.297489,
        "volume": 119134
      },
      {
        "date": "2025-12-26",
        "close": 57.803756,
        "volume": 52002
      },
      {
        "date": "2026-01-02",
        "close": 57.019538,
        "volume": 61595
      },
      {
        "date": "2026-01-09",
        "close": 58.270315,
        "volume": 211536
      },
      {
        "date": "2026-01-16",
        "close": 58.230608,
        "volume": 118633
      },
      {
        "date": "2026-01-23",
        "close": 57.933566,
        "volume": 131304
      },
      {
        "date": "2026-01-30",
        "close": 58.316278,
        "volume": 604951
      },
      {
        "date": "2026-02-06",
        "close": 59.414709,
        "volume": 141959
      },
      {
        "date": "2026-02-13",
        "close": 58.589643,
        "volume": 107280
      },
      {
        "date": "2026-02-20",
        "close": 58.834961,
        "volume": 96985
      },
      {
        "date": "2026-02-27",
        "close": 59.178511,
        "volume": 134827
      },
      {
        "date": "2026-03-06",
        "close": 57.785607,
        "volume": 84704
      },
      {
        "date": "2026-03-13",
        "close": 56.313109,
        "volume": 115862
      },
      {
        "date": "2026-03-20",
        "close": 55.114858,
        "volume": 116655
      },
      {
        "date": "2026-03-27",
        "close": 54.44794,
        "volume": 112198
      },
      {
        "date": "2026-04-03",
        "close": 55.613004,
        "volume": 113811
      },
      {
        "date": "2026-04-10",
        "close": 56.170927,
        "volume": 142811
      },
      {
        "date": "2026-04-17",
        "close": 57.9204,
        "volume": 142071
      },
      {
        "date": "2026-04-24",
        "close": 57.124607,
        "volume": 158755
      },
      {
        "date": "2026-05-01",
        "close": 57.723293,
        "volume": 129928
      },
      {
        "date": "2026-05-08",
        "close": 57.413972,
        "volume": 197185
      },
      {
        "date": "2026-05-15",
        "close": 57.623512,
        "volume": 157103
      },
      {
        "date": "2026-05-22",
        "close": 58.919298,
        "volume": 142157
      },
      {
        "date": "2026-05-29",
        "close": 58.749531,
        "volume": 88745
      },
      {
        "date": "2026-06-05",
        "close": 58.409996,
        "volume": 110915
      },
      {
        "date": "2026-06-12",
        "close": 58.586285,
        "volume": 84914
      },
      {
        "date": "2026-06-19",
        "close": 57.677769,
        "volume": 81200
      },
      {
        "date": "2026-06-26",
        "close": 57.890502,
        "volume": 139582
      },
      {
        "date": "2026-07-03",
        "close": 59.824181,
        "volume": 83390
      },
      {
        "date": "2026-07-10",
        "close": 59.54543,
        "volume": 117377
      },
      {
        "date": "2026-07-17",
        "close": 59.83,
        "volume": 177447
      },
      {
        "date": "2026-07-24",
        "close": 59.673,
        "volume": 87547
      },
      {
        "date": "2026-07-31",
        "close": 60.94,
        "volume": 64788
      },
      {
        "date": "2026-08-07",
        "close": 62.2169,
        "volume": 83320
      }
    ],
    "sharemaestro_context": {
      "trend": 58.200413,
      "fair_value": 51.54578,
      "market_activity": 68.384851,
      "market_dynamics": 1.145125,
      "relative_strength": -3.267345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006088,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": -0.007812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039596,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.077103,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.020691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095629,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003899,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.111612
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.01564
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.073488
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.001126
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.047161
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532712
      }
    ]
  }
}