{
  "ticker": {
    "uuid": "311179d1-98ab-4046-bc62-2ac19b3faeb4",
    "symbol": "RMD",
    "name": "ResMed Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.272858,
    "boundary_margin": -0.257124,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238659,
    "volatility_stability": 1.0814,
    "risk_context": 0.419,
    "current_regime": {
      "move": -0.040758,
      "interruption": 0.127705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.327805,
        "direction_boundary": 222.889923,
        "core_momentum": -0.339011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320341
      },
      {
        "date": "2023-08-25",
        "close": 144.90065,
        "direction_boundary": 217.214264,
        "core_momentum": -0.332914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319988
      },
      {
        "date": "2023-09-01",
        "close": 143.007446,
        "direction_boundary": 211.731033,
        "core_momentum": -0.32458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316544
      },
      {
        "date": "2023-09-08",
        "close": 134.658081,
        "direction_boundary": 225.968231,
        "core_momentum": -0.404084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32045
      },
      {
        "date": "2023-09-15",
        "close": 133.590149,
        "direction_boundary": 213.799225,
        "core_momentum": -0.375161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320505
      },
      {
        "date": "2023-09-22",
        "close": 125.629074,
        "direction_boundary": 210.239944,
        "core_momentum": -0.402449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326017
      },
      {
        "date": "2023-09-29",
        "close": 137.619186,
        "direction_boundary": 218.897736,
        "core_momentum": -0.371308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353891
      },
      {
        "date": "2023-10-06",
        "close": 134.1241,
        "direction_boundary": 220.533066,
        "core_momentum": -0.391819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353437
      },
      {
        "date": "2023-10-13",
        "close": 128.298935,
        "direction_boundary": 211.298096,
        "core_momentum": -0.392806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352546
      },
      {
        "date": "2023-10-20",
        "close": 132.667801,
        "direction_boundary": 214.76123,
        "core_momentum": -0.382254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357966
      },
      {
        "date": "2023-10-27",
        "close": 124.949478,
        "direction_boundary": 208.941269,
        "core_momentum": -0.401988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362685
      },
      {
        "date": "2023-11-03",
        "close": 138.541473,
        "direction_boundary": 202.111221,
        "core_momentum": -0.314529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391455
      },
      {
        "date": "2023-11-10",
        "close": 129.41449,
        "direction_boundary": 209.717163,
        "core_momentum": -0.382909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392553
      },
      {
        "date": "2023-11-17",
        "close": 132.38559,
        "direction_boundary": 209.283371,
        "core_momentum": -0.367434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395197
      },
      {
        "date": "2023-11-24",
        "close": 136.866638,
        "direction_boundary": 213.524933,
        "core_momentum": -0.359013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40103
      },
      {
        "date": "2023-12-01",
        "close": 141.396378,
        "direction_boundary": 214.199738,
        "core_momentum": -0.339885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405448
      },
      {
        "date": "2023-12-08",
        "close": 147.484756,
        "direction_boundary": 201.282211,
        "core_momentum": -0.267274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411549
      },
      {
        "date": "2023-12-15",
        "close": 153.232224,
        "direction_boundary": 190.98671,
        "core_momentum": -0.197681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416047
      },
      {
        "date": "2023-12-22",
        "close": 153.378281,
        "direction_boundary": 189.444351,
        "core_momentum": -0.190378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416277
      },
      {
        "date": "2023-12-29",
        "close": 151.819687,
        "direction_boundary": 185.414825,
        "core_momentum": -0.181189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415234
      },
      {
        "date": "2024-01-05",
        "close": 148.653748,
        "direction_boundary": 188.962341,
        "core_momentum": -0.213315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415036
      },
      {
        "date": "2024-01-12",
        "close": 155.716248,
        "direction_boundary": 192.124237,
        "core_momentum": -0.189502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421469
      },
      {
        "date": "2024-01-19",
        "close": 153.134781,
        "direction_boundary": 206.680557,
        "core_momentum": -0.259075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421575
      },
      {
        "date": "2024-01-26",
        "close": 174.419708,
        "direction_boundary": 199.354202,
        "core_momentum": -0.125076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461696
      },
      {
        "date": "2024-02-02",
        "close": 173.932663,
        "direction_boundary": 201.812378,
        "core_momentum": -0.138147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373129
      },
      {
        "date": "2024-02-09",
        "close": 165.708557,
        "direction_boundary": 192.227768,
        "core_momentum": -0.137957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3782
      },
      {
        "date": "2024-02-16",
        "close": 165.659698,
        "direction_boundary": 194.469009,
        "core_momentum": -0.148143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364798
      },
      {
        "date": "2024-02-23",
        "close": 166.294586,
        "direction_boundary": 194.662231,
        "core_momentum": -0.145728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36353
      },
      {
        "date": "2024-03-01",
        "close": 157.454865,
        "direction_boundary": 198.816315,
        "core_momentum": -0.208039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372185
      },
      {
        "date": "2024-03-08",
        "close": 167.564407,
        "direction_boundary": 190.19899,
        "core_momentum": -0.119005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368869
      },
      {
        "date": "2024-03-15",
        "close": 169.810974,
        "direction_boundary": 188.305511,
        "core_momentum": -0.098216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36816
      },
      {
        "date": "2024-03-22",
        "close": 175.08551,
        "direction_boundary": 189.44548,
        "core_momentum": -0.0758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354703
      },
      {
        "date": "2024-03-29",
        "close": 179.041397,
        "direction_boundary": 194.565628,
        "core_momentum": -0.079789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336665
      },
      {
        "date": "2024-04-05",
        "close": 169.90863,
        "direction_boundary": 195.241882,
        "core_momentum": -0.129753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344276
      },
      {
        "date": "2024-04-12",
        "close": 172.008698,
        "direction_boundary": 198.816315,
        "core_momentum": -0.134836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335522
      },
      {
        "date": "2024-04-19",
        "close": 163.217804,
        "direction_boundary": 200.265411,
        "core_momentum": -0.184993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345174
      },
      {
        "date": "2024-04-26",
        "close": 196.525528,
        "direction_boundary": 194.275818,
        "core_momentum": 0.01158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410439
      },
      {
        "date": "2024-05-03",
        "close": 197.795334,
        "direction_boundary": 202.583969,
        "core_momentum": -0.023638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391462
      },
      {
        "date": "2024-05-10",
        "close": 194.401123,
        "direction_boundary": 208.912827,
        "core_momentum": -0.069463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376257
      },
      {
        "date": "2024-05-17",
        "close": 196.408295,
        "direction_boundary": 200.58728,
        "core_momentum": -0.020834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376186
      },
      {
        "date": "2024-05-24",
        "close": 192.981445,
        "direction_boundary": 197.005386,
        "core_momentum": -0.020426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3779
      },
      {
        "date": "2024-05-31",
        "close": 185.882935,
        "direction_boundary": 197.973465,
        "core_momentum": -0.061071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383173
      },
      {
        "date": "2024-06-07",
        "close": 192.051254,
        "direction_boundary": 191.874496,
        "core_momentum": 0.000921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381827
      },
      {
        "date": "2024-06-14",
        "close": 193.422012,
        "direction_boundary": 194.004318,
        "core_momentum": -0.003002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379684
      },
      {
        "date": "2024-06-21",
        "close": 191.708588,
        "direction_boundary": 192.116547,
        "core_momentum": -0.002123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380344
      },
      {
        "date": "2024-06-28",
        "close": 175.700226,
        "direction_boundary": 194.39151,
        "core_momentum": -0.096153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402301
      },
      {
        "date": "2024-07-05",
        "close": 174.182602,
        "direction_boundary": 189.744751,
        "core_momentum": -0.082016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401021
      },
      {
        "date": "2024-07-12",
        "close": 183.679932,
        "direction_boundary": 191.632507,
        "core_momentum": -0.041499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402467
      },
      {
        "date": "2024-07-19",
        "close": 184.463242,
        "direction_boundary": 191.051666,
        "core_momentum": -0.034485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401112
      },
      {
        "date": "2024-07-26",
        "close": 180.302048,
        "direction_boundary": 195.746872,
        "core_momentum": -0.078902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361436
      },
      {
        "date": "2024-08-02",
        "close": 193.422012,
        "direction_boundary": 161.379807,
        "core_momentum": 0.198552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373771
      },
      {
        "date": "2024-08-09",
        "close": 191.12114,
        "direction_boundary": 157.604309,
        "core_momentum": 0.212664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36688
      },
      {
        "date": "2024-08-16",
        "close": 201.145126,
        "direction_boundary": 147.327805,
        "core_momentum": 0.36529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372149
      },
      {
        "date": "2024-08-23",
        "close": 196.82576,
        "direction_boundary": 144.90065,
        "core_momentum": 0.35835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374327
      },
      {
        "date": "2024-08-30",
        "close": 215.57576,
        "direction_boundary": 143.007446,
        "core_momentum": 0.507444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38119
      },
      {
        "date": "2024-09-06",
        "close": 214.986755,
        "direction_boundary": 134.658081,
        "core_momentum": 0.596538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374688
      },
      {
        "date": "2024-09-13",
        "close": 221.85849,
        "direction_boundary": 133.590149,
        "core_momentum": 0.66074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375893
      },
      {
        "date": "2024-09-20",
        "close": 214.397736,
        "direction_boundary": 125.629074,
        "core_momentum": 0.706593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379614
      },
      {
        "date": "2024-09-27",
        "close": 215.77211,
        "direction_boundary": 137.619186,
        "core_momentum": 0.567893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379035
      },
      {
        "date": "2024-10-04",
        "close": 211.158218,
        "direction_boundary": 134.1241,
        "core_momentum": 0.57435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371705
      },
      {
        "date": "2024-10-11",
        "close": 215.968445,
        "direction_boundary": 128.298935,
        "core_momentum": 0.683322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372192
      },
      {
        "date": "2024-10-18",
        "close": 216.655594,
        "direction_boundary": 132.667801,
        "core_momentum": 0.633068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361741
      },
      {
        "date": "2024-10-25",
        "close": 234.03125,
        "direction_boundary": 124.949478,
        "core_momentum": 0.873007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      },
      {
        "date": "2024-11-01",
        "close": 223.036484,
        "direction_boundary": 138.541473,
        "core_momentum": 0.60989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288781
      },
      {
        "date": "2024-11-08",
        "close": 233.011627,
        "direction_boundary": 129.41449,
        "core_momentum": 0.800506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291905
      },
      {
        "date": "2024-11-15",
        "close": 216.086823,
        "direction_boundary": 132.38559,
        "core_momentum": 0.632253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313359
      },
      {
        "date": "2024-11-22",
        "close": 228.682022,
        "direction_boundary": 136.866638,
        "core_momentum": 0.670838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320122
      },
      {
        "date": "2024-11-29",
        "close": 231.338837,
        "direction_boundary": 141.396378,
        "core_momentum": 0.636102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313801
      },
      {
        "date": "2024-12-06",
        "close": 227.009216,
        "direction_boundary": 147.484756,
        "core_momentum": 0.539205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31398
      },
      {
        "date": "2024-12-13",
        "close": 224.844406,
        "direction_boundary": 153.232224,
        "core_momentum": 0.467344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2024-12-20",
        "close": 224.254013,
        "direction_boundary": 153.378281,
        "core_momentum": 0.462098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314295
      },
      {
        "date": "2024-12-27",
        "close": 219.924408,
        "direction_boundary": 151.819687,
        "core_momentum": 0.44859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286965
      },
      {
        "date": "2025-01-03",
        "close": 219.924408,
        "direction_boundary": 148.653748,
        "core_momentum": 0.479441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28617
      },
      {
        "date": "2025-01-10",
        "close": 225.041199,
        "direction_boundary": 155.716248,
        "core_momentum": 0.4452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279864
      },
      {
        "date": "2025-01-17",
        "close": 228.091629,
        "direction_boundary": 153.134781,
        "core_momentum": 0.489483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279921
      },
      {
        "date": "2025-01-24",
        "close": 233.798828,
        "direction_boundary": 174.419708,
        "core_momentum": 0.340438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277146
      },
      {
        "date": "2025-01-31",
        "close": 227.894836,
        "direction_boundary": 173.932663,
        "core_momentum": 0.310247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26716
      },
      {
        "date": "2025-02-07",
        "close": 230.453247,
        "direction_boundary": 165.708557,
        "core_momentum": 0.390714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265919
      },
      {
        "date": "2025-02-14",
        "close": 221.023239,
        "direction_boundary": 165.659698,
        "core_momentum": 0.3342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266436
      },
      {
        "date": "2025-02-21",
        "close": 218.656174,
        "direction_boundary": 166.294586,
        "core_momentum": 0.314872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264783
      },
      {
        "date": "2025-02-28",
        "close": 218.360306,
        "direction_boundary": 157.454865,
        "core_momentum": 0.386812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233221
      },
      {
        "date": "2025-03-07",
        "close": 206.623688,
        "direction_boundary": 167.564407,
        "core_momentum": 0.2331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24571
      },
      {
        "date": "2025-03-14",
        "close": 201.396439,
        "direction_boundary": 169.810974,
        "core_momentum": 0.186004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24312
      },
      {
        "date": "2025-03-21",
        "close": 201.100555,
        "direction_boundary": 175.08551,
        "core_momentum": 0.148585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239116
      },
      {
        "date": "2025-03-28",
        "close": 201.297821,
        "direction_boundary": 179.041397,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238833
      },
      {
        "date": "2025-04-04",
        "close": 187.588654,
        "direction_boundary": 169.90863,
        "core_momentum": 0.104056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255637
      },
      {
        "date": "2025-04-11",
        "close": 181.325867,
        "direction_boundary": 172.008698,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255671
      },
      {
        "date": "2025-04-18",
        "close": 184.383286,
        "direction_boundary": 163.217804,
        "core_momentum": 0.129676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257404
      },
      {
        "date": "2025-04-25",
        "close": 202.777237,
        "direction_boundary": 196.525528,
        "core_momentum": 0.031811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269924
      },
      {
        "date": "2025-05-02",
        "close": 207.41272,
        "direction_boundary": 197.795334,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265377
      },
      {
        "date": "2025-05-09",
        "close": 213.565857,
        "direction_boundary": 194.401123,
        "core_momentum": 0.098583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261012
      },
      {
        "date": "2025-05-16",
        "close": 221.475708,
        "direction_boundary": 196.408295,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244821
      },
      {
        "date": "2025-05-23",
        "close": 212.478241,
        "direction_boundary": 192.981445,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237885
      },
      {
        "date": "2025-05-30",
        "close": 213.269226,
        "direction_boundary": 185.882935,
        "core_momentum": 0.147331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237185
      },
      {
        "date": "2025-06-06",
        "close": 218.70726,
        "direction_boundary": 192.051254,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239192
      },
      {
        "date": "2025-06-13",
        "close": 214.950073,
        "direction_boundary": 193.422012,
        "core_momentum": 0.111301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23996
      },
      {
        "date": "2025-06-20",
        "close": 217.718521,
        "direction_boundary": 191.708588,
        "core_momentum": 0.135674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240797
      },
      {
        "date": "2025-06-27",
        "close": 215.83992,
        "direction_boundary": 175.700226,
        "core_momentum": 0.228456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239611
      },
      {
        "date": "2025-07-04",
        "close": 214.950073,
        "direction_boundary": 174.182602,
        "core_momentum": 0.23405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239655
      },
      {
        "date": "2025-07-11",
        "close": 214.257965,
        "direction_boundary": 183.679932,
        "core_momentum": 0.166475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237175
      },
      {
        "date": "2025-07-18",
        "close": 218.70726,
        "direction_boundary": 184.463242,
        "core_momentum": 0.185641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238294
      },
      {
        "date": "2025-07-25",
        "close": 229.97879,
        "direction_boundary": 180.302048,
        "core_momentum": 0.27552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246431
      },
      {
        "date": "2025-08-01",
        "close": 237.690872,
        "direction_boundary": 193.422012,
        "core_momentum": 0.228872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247952
      },
      {
        "date": "2025-08-08",
        "close": 239.272858,
        "direction_boundary": 191.12114,
        "core_momentum": 0.251943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247683
      },
      {
        "date": "2025-08-15",
        "close": 240.556732,
        "direction_boundary": 201.145126,
        "core_momentum": 0.195936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239728
      },
      {
        "date": "2025-08-22",
        "close": 247.792267,
        "direction_boundary": 196.82576,
        "core_momentum": 0.258942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241541
      },
      {
        "date": "2025-08-29",
        "close": 230.248581,
        "direction_boundary": 215.57576,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264784
      },
      {
        "date": "2025-09-05",
        "close": 232.924728,
        "direction_boundary": 214.986755,
        "core_momentum": 0.083438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251763
      },
      {
        "date": "2025-09-12",
        "close": 229.257401,
        "direction_boundary": 221.85849,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249776
      },
      {
        "date": "2025-09-19",
        "close": 229.554764,
        "direction_boundary": 214.397736,
        "core_momentum": 0.070696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249663
      },
      {
        "date": "2025-09-26",
        "close": 229.554764,
        "direction_boundary": 215.77211,
        "core_momentum": 0.063876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249699
      },
      {
        "date": "2025-10-03",
        "close": 235.600876,
        "direction_boundary": 211.158218,
        "core_momentum": 0.115755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226017
      },
      {
        "date": "2025-10-10",
        "close": 233.321198,
        "direction_boundary": 215.968445,
        "core_momentum": 0.080349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219253
      },
      {
        "date": "2025-10-17",
        "close": 224.995377,
        "direction_boundary": 216.655594,
        "core_momentum": 0.038493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228024
      },
      {
        "date": "2025-10-24",
        "close": 224.301559,
        "direction_boundary": 234.03125,
        "core_momentum": -0.041574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190248
      },
      {
        "date": "2025-10-31",
        "close": 211.812836,
        "direction_boundary": 223.036484,
        "core_momentum": -0.050322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20612
      },
      {
        "date": "2025-11-07",
        "close": 213.398712,
        "direction_boundary": 233.011627,
        "core_momentum": -0.084171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20229
      },
      {
        "date": "2025-11-14",
        "close": 211.604172,
        "direction_boundary": 216.086823,
        "core_momentum": -0.020745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195599
      },
      {
        "date": "2025-11-21",
        "close": 217.17009,
        "direction_boundary": 228.682022,
        "core_momentum": -0.05034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1905
      },
      {
        "date": "2025-11-28",
        "close": 220.052429,
        "direction_boundary": 231.338837,
        "core_momentum": -0.048787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191237
      },
      {
        "date": "2025-12-05",
        "close": 218.760361,
        "direction_boundary": 227.009216,
        "core_momentum": -0.036337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188278
      },
      {
        "date": "2025-12-12",
        "close": 212.697479,
        "direction_boundary": 224.844406,
        "core_momentum": -0.054024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190838
      },
      {
        "date": "2025-12-19",
        "close": 208.026093,
        "direction_boundary": 224.254013,
        "core_momentum": -0.072364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192164
      },
      {
        "date": "2025-12-26",
        "close": 205.640686,
        "direction_boundary": 219.924408,
        "core_momentum": -0.064948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192412
      },
      {
        "date": "2026-01-02",
        "close": 206.634598,
        "direction_boundary": 219.924408,
        "core_momentum": -0.060429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192601
      },
      {
        "date": "2026-01-09",
        "close": 214.983475,
        "direction_boundary": 225.041199,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200826
      },
      {
        "date": "2026-01-16",
        "close": 222.537216,
        "direction_boundary": 228.091629,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20457
      },
      {
        "date": "2026-01-23",
        "close": 212.796875,
        "direction_boundary": 233.798828,
        "core_momentum": -0.089829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200907
      },
      {
        "date": "2026-01-30",
        "close": 210.610245,
        "direction_boundary": 227.894836,
        "core_momentum": -0.075845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194267
      },
      {
        "date": "2026-02-06",
        "close": 227.109222,
        "direction_boundary": 230.453247,
        "core_momentum": -0.014511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223483
      },
      {
        "date": "2026-02-13",
        "close": 211.959534,
        "direction_boundary": 221.023239,
        "core_momentum": -0.041008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241653
      },
      {
        "date": "2026-02-20",
        "close": 216.144913,
        "direction_boundary": 218.656174,
        "core_momentum": -0.011485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239166
      },
      {
        "date": "2026-02-27",
        "close": 215.347702,
        "direction_boundary": 218.360306,
        "core_momentum": -0.013796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218026
      },
      {
        "date": "2026-03-06",
        "close": 215.945602,
        "direction_boundary": 206.623688,
        "core_momentum": 0.045115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217226
      },
      {
        "date": "2026-03-13",
        "close": 202.39296,
        "direction_boundary": 201.396439,
        "core_momentum": 0.004948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233091
      },
      {
        "date": "2026-03-20",
        "close": 194.919067,
        "direction_boundary": 201.100555,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237269
      },
      {
        "date": "2026-03-27",
        "close": 191.630554,
        "direction_boundary": 201.297821,
        "core_momentum": -0.048025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23754
      },
      {
        "date": "2026-04-03",
        "close": 193.175156,
        "direction_boundary": 187.588654,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233834
      },
      {
        "date": "2026-04-10",
        "close": 194.968887,
        "direction_boundary": 181.325867,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234972
      },
      {
        "date": "2026-04-17",
        "close": 192.77655,
        "direction_boundary": 184.383286,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231237
      },
      {
        "date": "2026-04-24",
        "close": 185.302658,
        "direction_boundary": 202.777237,
        "core_momentum": -0.086176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235816
      },
      {
        "date": "2026-05-01",
        "close": 180.718674,
        "direction_boundary": 207.41272,
        "core_momentum": -0.1287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226203
      },
      {
        "date": "2026-05-08",
        "close": 174.141647,
        "direction_boundary": 213.565857,
        "core_momentum": -0.1846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22927
      },
      {
        "date": "2026-05-15",
        "close": 174.800003,
        "direction_boundary": 221.475708,
        "core_momentum": -0.210749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229829
      },
      {
        "date": "2026-05-22",
        "close": 179.25,
        "direction_boundary": 212.478241,
        "core_momentum": -0.156384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229593
      },
      {
        "date": "2026-05-29",
        "close": 180.300003,
        "direction_boundary": 213.269226,
        "core_momentum": -0.15459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2285
      },
      {
        "date": "2026-06-05",
        "close": 170.949997,
        "direction_boundary": 218.70726,
        "core_momentum": -0.218362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2026-06-12",
        "close": 167.699997,
        "direction_boundary": 214.950073,
        "core_momentum": -0.219819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235964
      },
      {
        "date": "2026-06-19",
        "close": 164.050003,
        "direction_boundary": 217.718521,
        "core_momentum": -0.246504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235942
      },
      {
        "date": "2026-06-26",
        "close": 176.300003,
        "direction_boundary": 215.83992,
        "core_momentum": -0.183191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261325
      },
      {
        "date": "2026-07-03",
        "close": 185.0,
        "direction_boundary": 214.950073,
        "core_momentum": -0.139335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271601
      },
      {
        "date": "2026-07-10",
        "close": 179.050003,
        "direction_boundary": 214.257965,
        "core_momentum": -0.164325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26671
      },
      {
        "date": "2026-07-17",
        "close": 176.0,
        "direction_boundary": 218.70726,
        "core_momentum": -0.195271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260151
      },
      {
        "date": "2026-07-24",
        "close": 173.100006,
        "direction_boundary": 229.97879,
        "core_momentum": -0.247322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255302
      },
      {
        "date": "2026-07-31",
        "close": 181.050003,
        "direction_boundary": 237.690872,
        "core_momentum": -0.238296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265553
      },
      {
        "date": "2026-08-07",
        "close": 177.75,
        "direction_boundary": 239.272858,
        "core_momentum": -0.257124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.327805,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 144.90065,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 143.007446,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 134.658081,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 133.590149,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 125.629074,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 137.619186,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 134.1241,
        "volume": 136
      },
      {
        "date": "2023-10-13",
        "close": 128.298935,
        "volume": 66
      },
      {
        "date": "2023-10-20",
        "close": 132.667801,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 124.949478,
        "volume": 40
      },
      {
        "date": "2023-11-03",
        "close": 138.541473,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 129.41449,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 132.38559,
        "volume": 51
      },
      {
        "date": "2023-11-24",
        "close": 136.866638,
        "volume": 71
      },
      {
        "date": "2023-12-01",
        "close": 141.396378,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 147.484756,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 153.232224,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 153.378281,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 151.819687,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 148.653748,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 155.716248,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 153.134781,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 174.419708,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 173.932663,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 165.708557,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 165.659698,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 166.294586,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 157.454865,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 167.564407,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 169.810974,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 175.08551,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 179.041397,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 169.90863,
        "volume": 22
      },
      {
        "date": "2024-04-12",
        "close": 172.008698,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 163.217804,
        "volume": 56
      },
      {
        "date": "2024-04-26",
        "close": 196.525528,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 197.795334,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 194.401123,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 196.408295,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 192.981445,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 185.882935,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 192.051254,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 193.422012,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 191.708588,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 175.700226,
        "volume": 56
      },
      {
        "date": "2024-07-05",
        "close": 174.182602,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 183.679932,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 184.463242,
        "volume": 42
      },
      {
        "date": "2024-07-26",
        "close": 180.302048,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 193.422012,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 191.12114,
        "volume": 171
      },
      {
        "date": "2024-08-16",
        "close": 201.145126,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 196.82576,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 215.57576,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 214.986755,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 221.85849,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 214.397736,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 215.77211,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 211.158218,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 215.968445,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 216.655594,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 234.03125,
        "volume": 46
      },
      {
        "date": "2024-11-01",
        "close": 223.036484,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 233.011627,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 216.086823,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 228.682022,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 231.338837,
        "volume": 29
      },
      {
        "date": "2024-12-06",
        "close": 227.009216,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 224.844406,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 224.254013,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 219.924408,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 219.924408,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 225.041199,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 228.091629,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 233.798828,
        "volume": 35
      },
      {
        "date": "2025-01-31",
        "close": 227.894836,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 230.453247,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 221.023239,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 218.656174,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 218.360306,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 206.623688,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 201.396439,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 201.100555,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 201.297821,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 187.588654,
        "volume": 129
      },
      {
        "date": "2025-04-11",
        "close": 181.325867,
        "volume": 56
      },
      {
        "date": "2025-04-18",
        "close": 184.383286,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 202.777237,
        "volume": 39
      },
      {
        "date": "2025-05-02",
        "close": 207.41272,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 213.565857,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 221.475708,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 212.478241,
        "volume": 49
      },
      {
        "date": "2025-05-30",
        "close": 213.269226,
        "volume": 49
      },
      {
        "date": "2025-06-06",
        "close": 218.70726,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 214.950073,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 217.718521,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 215.83992,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 214.950073,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 214.257965,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 218.70726,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 229.97879,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 237.690872,
        "volume": 154
      },
      {
        "date": "2025-08-08",
        "close": 239.272858,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 240.556732,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 247.792267,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 230.248581,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 232.924728,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 229.257401,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 229.554764,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 229.554764,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 235.600876,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 233.321198,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 224.995377,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 224.301559,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 211.812836,
        "volume": 53
      },
      {
        "date": "2025-11-07",
        "close": 213.398712,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 211.604172,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 217.17009,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 220.052429,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 218.760361,
        "volume": 44
      },
      {
        "date": "2025-12-12",
        "close": 212.697479,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 208.026093,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 205.640686,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 206.634598,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 214.983475,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 222.537216,
        "volume": 9
      },
      {
        "date": "2026-01-23",
        "close": 212.796875,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 210.610245,
        "volume": 49
      },
      {
        "date": "2026-02-06",
        "close": 227.109222,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 211.959534,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 216.144913,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 215.347702,
        "volume": 49
      },
      {
        "date": "2026-03-06",
        "close": 215.945602,
        "volume": 54
      },
      {
        "date": "2026-03-13",
        "close": 202.39296,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 194.919067,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 191.630554,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 193.175156,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 194.968887,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 192.77655,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 185.302658,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 180.718674,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 174.141647,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 174.800003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 179.25,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 180.300003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 170.949997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 167.699997,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 164.050003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 176.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 185.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 179.050003,
        "volume": 25
      },
      {
        "date": "2026-07-17",
        "close": 176.0,
        "volume": 171
      },
      {
        "date": "2026-07-24",
        "close": 173.100006,
        "volume": 49
      },
      {
        "date": "2026-07-31",
        "close": 181.050003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 177.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 190.925916,
      "fair_value": 194.526889,
      "market_activity": -24.111036,
      "market_dynamics": 0.490582,
      "relative_strength": -30.135361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007926,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.010053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051291,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.048432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.117432,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.117675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.000596
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.139803
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.060226
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.067831
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.163236
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.039919
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.06276
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016871
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.002063
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.040758
      }
    ]
  }
}