{
  "ticker": {
    "uuid": "3111d61f-8887-46ab-aec0-d987a8608e25",
    "symbol": "XAU",
    "name": "Goldmoney Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.21,
    "boundary_margin": 0.530945,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.310684,
    "volatility_stability": 0.3554,
    "risk_context": 0.3219,
    "current_regime": {
      "move": 0.424242,
      "interruption": -0.234756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.46,
        "direction_boundary": 7.55,
        "core_momentum": 0.25298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24894
      },
      {
        "date": "2023-08-25",
        "close": 9.61,
        "direction_boundary": 7.4,
        "core_momentum": 0.298649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249914
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "direction_boundary": 7.55,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260483
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "direction_boundary": 8.05,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260045
      },
      {
        "date": "2023-09-15",
        "close": 8.9,
        "direction_boundary": 8.15,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260974
      },
      {
        "date": "2023-09-22",
        "close": 8.46,
        "direction_boundary": 7.95,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265938
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "direction_boundary": 8.25,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295789
      },
      {
        "date": "2023-10-06",
        "close": 7.99,
        "direction_boundary": 8.6,
        "core_momentum": -0.07093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299915
      },
      {
        "date": "2023-10-13",
        "close": 8.8,
        "direction_boundary": 8.9,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326329
      },
      {
        "date": "2023-10-20",
        "close": 8.48,
        "direction_boundary": 8.3,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328979
      },
      {
        "date": "2023-10-27",
        "close": 8.53,
        "direction_boundary": 8.5,
        "core_momentum": 0.003529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329531
      },
      {
        "date": "2023-11-03",
        "close": 8.4,
        "direction_boundary": 8.55,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328833
      },
      {
        "date": "2023-11-10",
        "close": 8.3,
        "direction_boundary": 7.95,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328736
      },
      {
        "date": "2023-11-17",
        "close": 8.04,
        "direction_boundary": 8.6,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330233
      },
      {
        "date": "2023-11-24",
        "close": 8.19,
        "direction_boundary": 8.85,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332231
      },
      {
        "date": "2023-12-01",
        "close": 8.15,
        "direction_boundary": 9.05,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328694
      },
      {
        "date": "2023-12-08",
        "close": 7.95,
        "direction_boundary": 9.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323906
      },
      {
        "date": "2023-12-15",
        "close": 7.8,
        "direction_boundary": 8.6,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312861
      },
      {
        "date": "2023-12-22",
        "close": 7.79,
        "direction_boundary": 8.3,
        "core_momentum": -0.061446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312854
      },
      {
        "date": "2023-12-29",
        "close": 7.81,
        "direction_boundary": 8.45,
        "core_momentum": -0.07574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311285
      },
      {
        "date": "2024-01-05",
        "close": 7.86,
        "direction_boundary": 8.6,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310058
      },
      {
        "date": "2024-01-12",
        "close": 7.67,
        "direction_boundary": 8.95,
        "core_momentum": -0.143017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258509
      },
      {
        "date": "2024-01-19",
        "close": 7.71,
        "direction_boundary": 8.8,
        "core_momentum": -0.123864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259293
      },
      {
        "date": "2024-01-26",
        "close": 7.9,
        "direction_boundary": 9.2,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263252
      },
      {
        "date": "2024-02-02",
        "close": 7.88,
        "direction_boundary": 8.9,
        "core_momentum": -0.114607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263231
      },
      {
        "date": "2024-02-09",
        "close": 7.82,
        "direction_boundary": 8.9,
        "core_momentum": -0.121348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25764
      },
      {
        "date": "2024-02-16",
        "close": 7.95,
        "direction_boundary": 9.5,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256671
      },
      {
        "date": "2024-02-23",
        "close": 7.82,
        "direction_boundary": 9.5,
        "core_momentum": -0.176842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254925
      },
      {
        "date": "2024-03-01",
        "close": 7.66,
        "direction_boundary": 9.35,
        "core_momentum": -0.180749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246738
      },
      {
        "date": "2024-03-08",
        "close": 7.69,
        "direction_boundary": 9.2,
        "core_momentum": -0.16413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24593
      },
      {
        "date": "2024-03-15",
        "close": 7.76,
        "direction_boundary": 9.45,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243875
      },
      {
        "date": "2024-03-22",
        "close": 8.12,
        "direction_boundary": 9.7,
        "core_momentum": -0.162887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244463
      },
      {
        "date": "2024-03-29",
        "close": 8.38,
        "direction_boundary": 9.8,
        "core_momentum": -0.144898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202438
      },
      {
        "date": "2024-04-05",
        "close": 8.83,
        "direction_boundary": 10.1,
        "core_momentum": -0.125743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206256
      },
      {
        "date": "2024-04-12",
        "close": 8.75,
        "direction_boundary": 10.55,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157561
      },
      {
        "date": "2024-04-19",
        "close": 8.07,
        "direction_boundary": 10.45,
        "core_momentum": -0.227751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187042
      },
      {
        "date": "2024-04-26",
        "close": 8.01,
        "direction_boundary": 10.35,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186846
      },
      {
        "date": "2024-05-03",
        "close": 7.81,
        "direction_boundary": 10.1,
        "core_momentum": -0.226733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188719
      },
      {
        "date": "2024-05-10",
        "close": 7.82,
        "direction_boundary": 10.1,
        "core_momentum": -0.225743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188325
      },
      {
        "date": "2024-05-17",
        "close": 7.79,
        "direction_boundary": 10.1,
        "core_momentum": -0.228713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2024-05-24",
        "close": 7.75,
        "direction_boundary": 9.95,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181323
      },
      {
        "date": "2024-05-31",
        "close": 7.94,
        "direction_boundary": 9.55,
        "core_momentum": -0.168586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184893
      },
      {
        "date": "2024-06-07",
        "close": 7.61,
        "direction_boundary": 9.9,
        "core_momentum": -0.231313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190946
      },
      {
        "date": "2024-06-14",
        "close": 6.45,
        "direction_boundary": 9.25,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296322
      },
      {
        "date": "2024-06-21",
        "close": 6.66,
        "direction_boundary": 9.24,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301239
      },
      {
        "date": "2024-06-28",
        "close": 7.79,
        "direction_boundary": 8.97,
        "core_momentum": -0.13155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376489
      },
      {
        "date": "2024-07-05",
        "close": 7.7,
        "direction_boundary": 8.73,
        "core_momentum": -0.117984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376697
      },
      {
        "date": "2024-07-12",
        "close": 7.41,
        "direction_boundary": 9.8,
        "core_momentum": -0.243878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378935
      },
      {
        "date": "2024-07-19",
        "close": 8.09,
        "direction_boundary": 9.73,
        "core_momentum": -0.168551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398583
      },
      {
        "date": "2024-07-26",
        "close": 7.59,
        "direction_boundary": 9.71,
        "core_momentum": -0.218332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407281
      },
      {
        "date": "2024-08-02",
        "close": 8.6,
        "direction_boundary": 9.69,
        "core_momentum": -0.112487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443413
      },
      {
        "date": "2024-08-09",
        "close": 7.88,
        "direction_boundary": 9.26,
        "core_momentum": -0.149028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460838
      },
      {
        "date": "2024-08-16",
        "close": 8.32,
        "direction_boundary": 9.46,
        "core_momentum": -0.120507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466452
      },
      {
        "date": "2024-08-23",
        "close": 9.09,
        "direction_boundary": 9.61,
        "core_momentum": -0.05411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480749
      },
      {
        "date": "2024-08-30",
        "close": 8.87,
        "direction_boundary": 9.1,
        "core_momentum": -0.025275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4812
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48135
      },
      {
        "date": "2024-09-13",
        "close": 9.04,
        "direction_boundary": 8.9,
        "core_momentum": 0.01573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481334
      },
      {
        "date": "2024-09-20",
        "close": 9.2,
        "direction_boundary": 8.46,
        "core_momentum": 0.08747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478309
      },
      {
        "date": "2024-09-27",
        "close": 10.06,
        "direction_boundary": 7.65,
        "core_momentum": 0.315033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49132
      },
      {
        "date": "2024-10-04",
        "close": 10.11,
        "direction_boundary": 7.99,
        "core_momentum": 0.265332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486961
      },
      {
        "date": "2024-10-11",
        "close": 9.83,
        "direction_boundary": 8.8,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488785
      },
      {
        "date": "2024-10-18",
        "close": 10.17,
        "direction_boundary": 8.48,
        "core_momentum": 0.199292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474405
      },
      {
        "date": "2024-10-25",
        "close": 10.11,
        "direction_boundary": 8.53,
        "core_momentum": 0.185229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474304
      },
      {
        "date": "2024-11-01",
        "close": 10.14,
        "direction_boundary": 8.4,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471836
      },
      {
        "date": "2024-11-08",
        "close": 9.63,
        "direction_boundary": 8.3,
        "core_momentum": 0.160241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479439
      },
      {
        "date": "2024-11-15",
        "close": 8.26,
        "direction_boundary": 8.04,
        "core_momentum": 0.027363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529152
      },
      {
        "date": "2024-11-22",
        "close": 8.18,
        "direction_boundary": 8.19,
        "core_momentum": -0.001221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529318
      },
      {
        "date": "2024-11-29",
        "close": 8.28,
        "direction_boundary": 8.15,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528572
      },
      {
        "date": "2024-12-06",
        "close": 8.17,
        "direction_boundary": 7.95,
        "core_momentum": 0.027673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525252
      },
      {
        "date": "2024-12-13",
        "close": 7.86,
        "direction_boundary": 7.8,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470702
      },
      {
        "date": "2024-12-20",
        "close": 7.92,
        "direction_boundary": 7.79,
        "core_momentum": 0.016688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469383
      },
      {
        "date": "2024-12-27",
        "close": 7.86,
        "direction_boundary": 7.81,
        "core_momentum": 0.006402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416673
      },
      {
        "date": "2025-01-03",
        "close": 7.87,
        "direction_boundary": 7.86,
        "core_momentum": 0.001272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416316
      },
      {
        "date": "2025-01-10",
        "close": 7.82,
        "direction_boundary": 7.67,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412633
      },
      {
        "date": "2025-01-17",
        "close": 8.13,
        "direction_boundary": 7.71,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397609
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "direction_boundary": 7.9,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388971
      },
      {
        "date": "2025-01-31",
        "close": 8.53,
        "direction_boundary": 7.88,
        "core_momentum": 0.082487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34834
      },
      {
        "date": "2025-02-07",
        "close": 8.76,
        "direction_boundary": 7.82,
        "core_momentum": 0.120205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326512
      },
      {
        "date": "2025-02-14",
        "close": 8.39,
        "direction_boundary": 7.95,
        "core_momentum": 0.055346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324479
      },
      {
        "date": "2025-02-21",
        "close": 8.55,
        "direction_boundary": 7.82,
        "core_momentum": 0.09335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300081
      },
      {
        "date": "2025-02-28",
        "close": 8.12,
        "direction_boundary": 7.66,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306368
      },
      {
        "date": "2025-03-07",
        "close": 8.69,
        "direction_boundary": 7.69,
        "core_momentum": 0.130039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321169
      },
      {
        "date": "2025-03-14",
        "close": 8.69,
        "direction_boundary": 7.76,
        "core_momentum": 0.119845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321068
      },
      {
        "date": "2025-03-21",
        "close": 8.36,
        "direction_boundary": 8.12,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323854
      },
      {
        "date": "2025-03-28",
        "close": 8.17,
        "direction_boundary": 8.38,
        "core_momentum": -0.02506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295535
      },
      {
        "date": "2025-04-04",
        "close": 7.79,
        "direction_boundary": 8.83,
        "core_momentum": -0.11778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299887
      },
      {
        "date": "2025-04-11",
        "close": 8.12,
        "direction_boundary": 8.75,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306945
      },
      {
        "date": "2025-04-18",
        "close": 8.05,
        "direction_boundary": 8.07,
        "core_momentum": -0.002478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301095
      },
      {
        "date": "2025-04-25",
        "close": 7.97,
        "direction_boundary": 8.01,
        "core_momentum": -0.004994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301065
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 7.81,
        "core_momentum": 0.024328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301131
      },
      {
        "date": "2025-05-09",
        "close": 8.41,
        "direction_boundary": 7.82,
        "core_momentum": 0.075448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305386
      },
      {
        "date": "2025-05-16",
        "close": 8.01,
        "direction_boundary": 7.79,
        "core_momentum": 0.028241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228582
      },
      {
        "date": "2025-05-23",
        "close": 8.36,
        "direction_boundary": 7.75,
        "core_momentum": 0.07871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236124
      },
      {
        "date": "2025-05-30",
        "close": 8.28,
        "direction_boundary": 7.94,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235967
      },
      {
        "date": "2025-06-06",
        "close": 8.24,
        "direction_boundary": 7.61,
        "core_momentum": 0.082786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235296
      },
      {
        "date": "2025-06-13",
        "close": 8.6,
        "direction_boundary": 6.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235397
      },
      {
        "date": "2025-06-20",
        "close": 8.8,
        "direction_boundary": 6.66,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2369
      },
      {
        "date": "2025-06-27",
        "close": 8.67,
        "direction_boundary": 7.79,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23783
      },
      {
        "date": "2025-07-04",
        "close": 8.75,
        "direction_boundary": 7.7,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237917
      },
      {
        "date": "2025-07-11",
        "close": 9.17,
        "direction_boundary": 7.41,
        "core_momentum": 0.237517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244607
      },
      {
        "date": "2025-07-18",
        "close": 8.75,
        "direction_boundary": 8.09,
        "core_momentum": 0.081582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250482
      },
      {
        "date": "2025-07-25",
        "close": 8.58,
        "direction_boundary": 7.59,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24851
      },
      {
        "date": "2025-08-01",
        "close": 8.62,
        "direction_boundary": 8.6,
        "core_momentum": 0.002326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247699
      },
      {
        "date": "2025-08-08",
        "close": 9.21,
        "direction_boundary": 7.88,
        "core_momentum": 0.168782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261765
      },
      {
        "date": "2025-08-15",
        "close": 8.96,
        "direction_boundary": 8.32,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257238
      },
      {
        "date": "2025-08-22",
        "close": 8.97,
        "direction_boundary": 9.09,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256155
      },
      {
        "date": "2025-08-29",
        "close": 8.94,
        "direction_boundary": 8.87,
        "core_momentum": 0.007892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244495
      },
      {
        "date": "2025-09-05",
        "close": 8.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226452
      },
      {
        "date": "2025-09-12",
        "close": 9.9,
        "direction_boundary": 9.04,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26962
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "direction_boundary": 9.2,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26218
      },
      {
        "date": "2025-09-26",
        "close": 10.99,
        "direction_boundary": 10.06,
        "core_momentum": 0.092445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284972
      },
      {
        "date": "2025-10-03",
        "close": 10.9,
        "direction_boundary": 10.11,
        "core_momentum": 0.07814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273661
      },
      {
        "date": "2025-10-10",
        "close": 10.94,
        "direction_boundary": 9.83,
        "core_momentum": 0.11292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270775
      },
      {
        "date": "2025-10-17",
        "close": 12.25,
        "direction_boundary": 10.17,
        "core_momentum": 0.204523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303362
      },
      {
        "date": "2025-10-24",
        "close": 13.12,
        "direction_boundary": 10.11,
        "core_momentum": 0.297725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309341
      },
      {
        "date": "2025-10-31",
        "close": 11.3,
        "direction_boundary": 10.14,
        "core_momentum": 0.114398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38756
      },
      {
        "date": "2025-11-07",
        "close": 10.78,
        "direction_boundary": 9.63,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392529
      },
      {
        "date": "2025-11-14",
        "close": 10.93,
        "direction_boundary": 8.26,
        "core_momentum": 0.323245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383434
      },
      {
        "date": "2025-11-21",
        "close": 10.67,
        "direction_boundary": 8.18,
        "core_momentum": 0.304401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383895
      },
      {
        "date": "2025-11-28",
        "close": 11.11,
        "direction_boundary": 8.28,
        "core_momentum": 0.341787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385209
      },
      {
        "date": "2025-12-05",
        "close": 11.07,
        "direction_boundary": 8.17,
        "core_momentum": 0.354957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385109
      },
      {
        "date": "2025-12-12",
        "close": 10.49,
        "direction_boundary": 7.86,
        "core_momentum": 0.334606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392573
      },
      {
        "date": "2025-12-19",
        "close": 10.15,
        "direction_boundary": 7.92,
        "core_momentum": 0.281566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395849
      },
      {
        "date": "2025-12-26",
        "close": 10.3,
        "direction_boundary": 7.86,
        "core_momentum": 0.310433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394928
      },
      {
        "date": "2026-01-02",
        "close": 10.44,
        "direction_boundary": 7.87,
        "core_momentum": 0.326557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395029
      },
      {
        "date": "2026-01-09",
        "close": 10.09,
        "direction_boundary": 7.82,
        "core_momentum": 0.290281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394554
      },
      {
        "date": "2026-01-16",
        "close": 10.04,
        "direction_boundary": 8.13,
        "core_momentum": 0.234932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388039
      },
      {
        "date": "2026-01-23",
        "close": 10.44,
        "direction_boundary": 8.4,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389038
      },
      {
        "date": "2026-01-30",
        "close": 11.48,
        "direction_boundary": 8.53,
        "core_momentum": 0.345838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407418
      },
      {
        "date": "2026-02-06",
        "close": 12.53,
        "direction_boundary": 8.76,
        "core_momentum": 0.430365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414208
      },
      {
        "date": "2026-02-13",
        "close": 14.57,
        "direction_boundary": 8.39,
        "core_momentum": 0.736591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452398
      },
      {
        "date": "2026-02-20",
        "close": 15.94,
        "direction_boundary": 8.55,
        "core_momentum": 0.864327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462135
      },
      {
        "date": "2026-02-27",
        "close": 16.209999,
        "direction_boundary": 8.12,
        "core_momentum": 0.996305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460758
      },
      {
        "date": "2026-03-06",
        "close": 17.32,
        "direction_boundary": 8.69,
        "core_momentum": 0.993096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462787
      },
      {
        "date": "2026-03-13",
        "close": 17.030001,
        "direction_boundary": 8.69,
        "core_momentum": 0.959724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451144
      },
      {
        "date": "2026-03-20",
        "close": 16.58,
        "direction_boundary": 8.36,
        "core_momentum": 0.983254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455777
      },
      {
        "date": "2026-03-27",
        "close": 16.290001,
        "direction_boundary": 8.17,
        "core_momentum": 0.99388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445289
      },
      {
        "date": "2026-04-03",
        "close": 16.360001,
        "direction_boundary": 7.79,
        "core_momentum": 1.100128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444313
      },
      {
        "date": "2026-04-10",
        "close": 17.27,
        "direction_boundary": 8.12,
        "core_momentum": 1.126847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447101
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "direction_boundary": 8.05,
        "core_momentum": 1.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436756
      },
      {
        "date": "2026-04-24",
        "close": 16.040001,
        "direction_boundary": 7.97,
        "core_momentum": 1.012547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430149
      },
      {
        "date": "2026-05-01",
        "close": 16.02,
        "direction_boundary": 8.0,
        "core_momentum": 1.0025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366284
      },
      {
        "date": "2026-05-08",
        "close": 15.81,
        "direction_boundary": 8.41,
        "core_momentum": 0.879905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358
      },
      {
        "date": "2026-05-15",
        "close": 15.94,
        "direction_boundary": 8.01,
        "core_momentum": 0.990012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358114
      },
      {
        "date": "2026-05-22",
        "close": 15.89,
        "direction_boundary": 8.36,
        "core_momentum": 0.900718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354763
      },
      {
        "date": "2026-05-29",
        "close": 15.49,
        "direction_boundary": 8.28,
        "core_momentum": 0.870773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357204
      },
      {
        "date": "2026-06-05",
        "close": 15.31,
        "direction_boundary": 8.24,
        "core_momentum": 0.85801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358121
      },
      {
        "date": "2026-06-12",
        "close": 15.81,
        "direction_boundary": 8.6,
        "core_momentum": 0.838372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34593
      },
      {
        "date": "2026-06-19",
        "close": 15.36,
        "direction_boundary": 8.8,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344827
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "direction_boundary": 8.67,
        "core_momentum": 0.707036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352604
      },
      {
        "date": "2026-07-03",
        "close": 14.92,
        "direction_boundary": 8.75,
        "core_momentum": 0.705143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352698
      },
      {
        "date": "2026-07-10",
        "close": 14.61,
        "direction_boundary": 9.17,
        "core_momentum": 0.593239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349598
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "direction_boundary": 8.75,
        "core_momentum": 0.662857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349506
      },
      {
        "date": "2026-07-24",
        "close": 14.39,
        "direction_boundary": 8.58,
        "core_momentum": 0.677156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349306
      },
      {
        "date": "2026-07-31",
        "close": 14.42,
        "direction_boundary": 8.62,
        "core_momentum": 0.672854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328495
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "direction_boundary": 9.21,
        "core_momentum": 0.530945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.46,
        "volume": 14700
      },
      {
        "date": "2023-08-25",
        "close": 9.61,
        "volume": 8400
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "volume": 19100
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "volume": 10600
      },
      {
        "date": "2023-09-15",
        "close": 8.9,
        "volume": 9400
      },
      {
        "date": "2023-09-22",
        "close": 8.46,
        "volume": 15500
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "volume": 26000
      },
      {
        "date": "2023-10-06",
        "close": 7.99,
        "volume": 28600
      },
      {
        "date": "2023-10-13",
        "close": 8.8,
        "volume": 14200
      },
      {
        "date": "2023-10-20",
        "close": 8.48,
        "volume": 28500
      },
      {
        "date": "2023-10-27",
        "close": 8.53,
        "volume": 18900
      },
      {
        "date": "2023-11-03",
        "close": 8.4,
        "volume": 21500
      },
      {
        "date": "2023-11-10",
        "close": 8.3,
        "volume": 24900
      },
      {
        "date": "2023-11-17",
        "close": 8.04,
        "volume": 17100
      },
      {
        "date": "2023-11-24",
        "close": 8.19,
        "volume": 20400
      },
      {
        "date": "2023-12-01",
        "close": 8.15,
        "volume": 13100
      },
      {
        "date": "2023-12-08",
        "close": 7.95,
        "volume": 20800
      },
      {
        "date": "2023-12-15",
        "close": 7.8,
        "volume": 26500
      },
      {
        "date": "2023-12-22",
        "close": 7.79,
        "volume": 143200
      },
      {
        "date": "2023-12-29",
        "close": 7.81,
        "volume": 39700
      },
      {
        "date": "2024-01-05",
        "close": 7.86,
        "volume": 14400
      },
      {
        "date": "2024-01-12",
        "close": 7.67,
        "volume": 64200
      },
      {
        "date": "2024-01-19",
        "close": 7.71,
        "volume": 23000
      },
      {
        "date": "2024-01-26",
        "close": 7.9,
        "volume": 152500
      },
      {
        "date": "2024-02-02",
        "close": 7.88,
        "volume": 33200
      },
      {
        "date": "2024-02-09",
        "close": 7.82,
        "volume": 60900
      },
      {
        "date": "2024-02-16",
        "close": 7.95,
        "volume": 72500
      },
      {
        "date": "2024-02-23",
        "close": 7.82,
        "volume": 42400
      },
      {
        "date": "2024-03-01",
        "close": 7.66,
        "volume": 37900
      },
      {
        "date": "2024-03-08",
        "close": 7.69,
        "volume": 34000
      },
      {
        "date": "2024-03-15",
        "close": 7.76,
        "volume": 24800
      },
      {
        "date": "2024-03-22",
        "close": 8.12,
        "volume": 60500
      },
      {
        "date": "2024-03-29",
        "close": 8.38,
        "volume": 32400
      },
      {
        "date": "2024-04-05",
        "close": 8.83,
        "volume": 30100
      },
      {
        "date": "2024-04-12",
        "close": 8.75,
        "volume": 32900
      },
      {
        "date": "2024-04-19",
        "close": 8.07,
        "volume": 37800
      },
      {
        "date": "2024-04-26",
        "close": 8.01,
        "volume": 29900
      },
      {
        "date": "2024-05-03",
        "close": 7.81,
        "volume": 37300
      },
      {
        "date": "2024-05-10",
        "close": 7.82,
        "volume": 19800
      },
      {
        "date": "2024-05-17",
        "close": 7.79,
        "volume": 37400
      },
      {
        "date": "2024-05-24",
        "close": 7.75,
        "volume": 32600
      },
      {
        "date": "2024-05-31",
        "close": 7.94,
        "volume": 50100
      },
      {
        "date": "2024-06-07",
        "close": 7.61,
        "volume": 35500
      },
      {
        "date": "2024-06-14",
        "close": 6.45,
        "volume": 88500
      },
      {
        "date": "2024-06-21",
        "close": 6.66,
        "volume": 87500
      },
      {
        "date": "2024-06-28",
        "close": 7.79,
        "volume": 117000
      },
      {
        "date": "2024-07-05",
        "close": 7.7,
        "volume": 48800
      },
      {
        "date": "2024-07-12",
        "close": 7.41,
        "volume": 73900
      },
      {
        "date": "2024-07-19",
        "close": 8.09,
        "volume": 136200
      },
      {
        "date": "2024-07-26",
        "close": 7.59,
        "volume": 111900
      },
      {
        "date": "2024-08-02",
        "close": 8.6,
        "volume": 147900
      },
      {
        "date": "2024-08-09",
        "close": 7.88,
        "volume": 82400
      },
      {
        "date": "2024-08-16",
        "close": 8.32,
        "volume": 43300
      },
      {
        "date": "2024-08-23",
        "close": 9.09,
        "volume": 96500
      },
      {
        "date": "2024-08-30",
        "close": 8.87,
        "volume": 53600
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "volume": 16500
      },
      {
        "date": "2024-09-13",
        "close": 9.04,
        "volume": 26300
      },
      {
        "date": "2024-09-20",
        "close": 9.2,
        "volume": 90400
      },
      {
        "date": "2024-09-27",
        "close": 10.06,
        "volume": 31000
      },
      {
        "date": "2024-10-04",
        "close": 10.11,
        "volume": 69000
      },
      {
        "date": "2024-10-11",
        "close": 9.83,
        "volume": 32900
      },
      {
        "date": "2024-10-18",
        "close": 10.17,
        "volume": 23100
      },
      {
        "date": "2024-10-25",
        "close": 10.11,
        "volume": 49500
      },
      {
        "date": "2024-11-01",
        "close": 10.14,
        "volume": 48300
      },
      {
        "date": "2024-11-08",
        "close": 9.63,
        "volume": 36300
      },
      {
        "date": "2024-11-15",
        "close": 8.26,
        "volume": 69400
      },
      {
        "date": "2024-11-22",
        "close": 8.18,
        "volume": 23900
      },
      {
        "date": "2024-11-29",
        "close": 8.28,
        "volume": 19400
      },
      {
        "date": "2024-12-06",
        "close": 8.17,
        "volume": 17900
      },
      {
        "date": "2024-12-13",
        "close": 7.86,
        "volume": 47300
      },
      {
        "date": "2024-12-20",
        "close": 7.92,
        "volume": 35400
      },
      {
        "date": "2024-12-27",
        "close": 7.86,
        "volume": 6800
      },
      {
        "date": "2025-01-03",
        "close": 7.87,
        "volume": 16100
      },
      {
        "date": "2025-01-10",
        "close": 7.82,
        "volume": 26600
      },
      {
        "date": "2025-01-17",
        "close": 8.13,
        "volume": 27800
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "volume": 17500
      },
      {
        "date": "2025-01-31",
        "close": 8.53,
        "volume": 36200
      },
      {
        "date": "2025-02-07",
        "close": 8.76,
        "volume": 30600
      },
      {
        "date": "2025-02-14",
        "close": 8.39,
        "volume": 17100
      },
      {
        "date": "2025-02-21",
        "close": 8.55,
        "volume": 44300
      },
      {
        "date": "2025-02-28",
        "close": 8.12,
        "volume": 48800
      },
      {
        "date": "2025-03-07",
        "close": 8.69,
        "volume": 44400
      },
      {
        "date": "2025-03-14",
        "close": 8.69,
        "volume": 38300
      },
      {
        "date": "2025-03-21",
        "close": 8.36,
        "volume": 16600
      },
      {
        "date": "2025-03-28",
        "close": 8.17,
        "volume": 28900
      },
      {
        "date": "2025-04-04",
        "close": 7.79,
        "volume": 30800
      },
      {
        "date": "2025-04-11",
        "close": 8.12,
        "volume": 42400
      },
      {
        "date": "2025-04-18",
        "close": 8.05,
        "volume": 18200
      },
      {
        "date": "2025-04-25",
        "close": 7.97,
        "volume": 36000
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 9400
      },
      {
        "date": "2025-05-09",
        "close": 8.41,
        "volume": 26200
      },
      {
        "date": "2025-05-16",
        "close": 8.01,
        "volume": 16600
      },
      {
        "date": "2025-05-23",
        "close": 8.36,
        "volume": 20700
      },
      {
        "date": "2025-05-30",
        "close": 8.28,
        "volume": 6800
      },
      {
        "date": "2025-06-06",
        "close": 8.24,
        "volume": 7600
      },
      {
        "date": "2025-06-13",
        "close": 8.6,
        "volume": 11700
      },
      {
        "date": "2025-06-20",
        "close": 8.8,
        "volume": 9900
      },
      {
        "date": "2025-06-27",
        "close": 8.67,
        "volume": 10400
      },
      {
        "date": "2025-07-04",
        "close": 8.75,
        "volume": 19800
      },
      {
        "date": "2025-07-11",
        "close": 9.17,
        "volume": 32500
      },
      {
        "date": "2025-07-18",
        "close": 8.75,
        "volume": 19000
      },
      {
        "date": "2025-07-25",
        "close": 8.58,
        "volume": 23900
      },
      {
        "date": "2025-08-01",
        "close": 8.62,
        "volume": 47100
      },
      {
        "date": "2025-08-08",
        "close": 9.21,
        "volume": 14100
      },
      {
        "date": "2025-08-15",
        "close": 8.96,
        "volume": 22400
      },
      {
        "date": "2025-08-22",
        "close": 8.97,
        "volume": 14900
      },
      {
        "date": "2025-08-29",
        "close": 8.94,
        "volume": 10000
      },
      {
        "date": "2025-09-05",
        "close": 8.9,
        "volume": 12900
      },
      {
        "date": "2025-09-12",
        "close": 9.9,
        "volume": 47500
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "volume": 49400
      },
      {
        "date": "2025-09-26",
        "close": 10.99,
        "volume": 89000
      },
      {
        "date": "2025-10-03",
        "close": 10.9,
        "volume": 51300
      },
      {
        "date": "2025-10-10",
        "close": 10.94,
        "volume": 53000
      },
      {
        "date": "2025-10-17",
        "close": 12.25,
        "volume": 103000
      },
      {
        "date": "2025-10-24",
        "close": 13.12,
        "volume": 159300
      },
      {
        "date": "2025-10-31",
        "close": 11.3,
        "volume": 117100
      },
      {
        "date": "2025-11-07",
        "close": 10.78,
        "volume": 74100
      },
      {
        "date": "2025-11-14",
        "close": 10.93,
        "volume": 31000
      },
      {
        "date": "2025-11-21",
        "close": 10.67,
        "volume": 27200
      },
      {
        "date": "2025-11-28",
        "close": 11.11,
        "volume": 26400
      },
      {
        "date": "2025-12-05",
        "close": 11.07,
        "volume": 37900
      },
      {
        "date": "2025-12-12",
        "close": 10.49,
        "volume": 32900
      },
      {
        "date": "2025-12-19",
        "close": 10.15,
        "volume": 30800
      },
      {
        "date": "2025-12-26",
        "close": 10.3,
        "volume": 28400
      },
      {
        "date": "2026-01-02",
        "close": 10.44,
        "volume": 39500
      },
      {
        "date": "2026-01-09",
        "close": 10.09,
        "volume": 61200
      },
      {
        "date": "2026-01-16",
        "close": 10.04,
        "volume": 43800
      },
      {
        "date": "2026-01-23",
        "close": 10.44,
        "volume": 68000
      },
      {
        "date": "2026-01-30",
        "close": 11.48,
        "volume": 66800
      },
      {
        "date": "2026-02-06",
        "close": 12.53,
        "volume": 105900
      },
      {
        "date": "2026-02-13",
        "close": 14.57,
        "volume": 190900
      },
      {
        "date": "2026-02-20",
        "close": 15.94,
        "volume": 73000
      },
      {
        "date": "2026-02-27",
        "close": 16.209999,
        "volume": 116200
      },
      {
        "date": "2026-03-06",
        "close": 17.32,
        "volume": 221800
      },
      {
        "date": "2026-03-13",
        "close": 17.030001,
        "volume": 100400
      },
      {
        "date": "2026-03-20",
        "close": 16.58,
        "volume": 130500
      },
      {
        "date": "2026-03-27",
        "close": 16.290001,
        "volume": 102700
      },
      {
        "date": "2026-04-03",
        "close": 16.360001,
        "volume": 31900
      },
      {
        "date": "2026-04-10",
        "close": 17.27,
        "volume": 76000
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "volume": 57300
      },
      {
        "date": "2026-04-24",
        "close": 16.040001,
        "volume": 40800
      },
      {
        "date": "2026-05-01",
        "close": 16.02,
        "volume": 55800
      },
      {
        "date": "2026-05-08",
        "close": 15.81,
        "volume": 69900
      },
      {
        "date": "2026-05-15",
        "close": 15.94,
        "volume": 62200
      },
      {
        "date": "2026-05-22",
        "close": 15.89,
        "volume": 38200
      },
      {
        "date": "2026-05-29",
        "close": 15.49,
        "volume": 25700
      },
      {
        "date": "2026-06-05",
        "close": 15.31,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 15.81,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 15.36,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "volume": 43000
      },
      {
        "date": "2026-07-03",
        "close": 14.92,
        "volume": 7800
      },
      {
        "date": "2026-07-10",
        "close": 14.61,
        "volume": 25800
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "volume": 29000
      },
      {
        "date": "2026-07-24",
        "close": 14.39,
        "volume": 39800
      },
      {
        "date": "2026-07-31",
        "close": 14.42,
        "volume": 17000
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "volume": 42700
      }
    ],
    "sharemaestro_context": {
      "trend": 15.060667,
      "fair_value": 9.944615,
      "market_activity": -4.308162,
      "market_dynamics": -1.16081,
      "relative_strength": -3.785709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006479,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": 0.003883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.070369,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.092062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.048583,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141304,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.144834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.119403
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.086283
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.009662
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.02448
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.12
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424242
      }
    ]
  }
}