{
  "ticker": {
    "uuid": "3114b56a-b336-47b6-9816-899adf559de8",
    "symbol": "83151",
    "name": "Premia China STAR50 ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4,
    "boundary_margin": 0.654687,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.45551,
    "volatility_stability": 1.3905,
    "risk_context": 0.2195,
    "current_regime": {
      "move": 0.600907,
      "interruption": -0.210672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.715,
        "direction_boundary": 7.06,
        "core_momentum": -0.19051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2023-08-25",
        "close": 5.525,
        "direction_boundary": 6.68,
        "core_momentum": -0.172904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189298
      },
      {
        "date": "2023-09-01",
        "close": 5.965,
        "direction_boundary": 6.56,
        "core_momentum": -0.090701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220368
      },
      {
        "date": "2023-09-08",
        "close": 5.7,
        "direction_boundary": 6.59,
        "core_momentum": -0.135053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228341
      },
      {
        "date": "2023-09-15",
        "close": 5.58,
        "direction_boundary": 6.36,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22758
      },
      {
        "date": "2023-09-22",
        "close": 5.605,
        "direction_boundary": 6.115,
        "core_momentum": -0.083401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215607
      },
      {
        "date": "2023-09-29",
        "close": 5.68,
        "direction_boundary": 5.985,
        "core_momentum": -0.050961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214687
      },
      {
        "date": "2023-10-06",
        "close": 5.565,
        "direction_boundary": 6.145,
        "core_momentum": -0.094386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194428
      },
      {
        "date": "2023-10-13",
        "close": 5.625,
        "direction_boundary": 6.06,
        "core_momentum": -0.071782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196503
      },
      {
        "date": "2023-10-20",
        "close": 5.45,
        "direction_boundary": 6.125,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19888
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "direction_boundary": 6.29,
        "core_momentum": -0.130366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198725
      },
      {
        "date": "2023-11-03",
        "close": 5.53,
        "direction_boundary": 6.79,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196948
      },
      {
        "date": "2023-11-10",
        "close": 5.63,
        "direction_boundary": 6.51,
        "core_momentum": -0.135177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197481
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "direction_boundary": 6.57,
        "core_momentum": -0.147641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194684
      },
      {
        "date": "2023-11-24",
        "close": 5.455,
        "direction_boundary": 6.37,
        "core_momentum": -0.143642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195151
      },
      {
        "date": "2023-12-01",
        "close": 5.455,
        "direction_boundary": 6.47,
        "core_momentum": -0.156878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187734
      },
      {
        "date": "2023-12-08",
        "close": 5.44,
        "direction_boundary": 6.395,
        "core_momentum": -0.149335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187104
      },
      {
        "date": "2023-12-15",
        "close": 5.325,
        "direction_boundary": 6.195,
        "core_momentum": -0.140436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184909
      },
      {
        "date": "2023-12-22",
        "close": 5.3,
        "direction_boundary": 5.86,
        "core_momentum": -0.095563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2023-12-29",
        "close": 5.345,
        "direction_boundary": 6.125,
        "core_momentum": -0.127347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2024-01-05",
        "close": 5.08,
        "direction_boundary": 6.305,
        "core_momentum": -0.19429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2024-01-12",
        "close": 4.888,
        "direction_boundary": 6.185,
        "core_momentum": -0.209701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195449
      },
      {
        "date": "2024-01-19",
        "close": 4.802,
        "direction_boundary": 6.53,
        "core_momentum": -0.264625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19293
      },
      {
        "date": "2024-01-26",
        "close": 4.712,
        "direction_boundary": 6.765,
        "core_momentum": -0.303474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192733
      },
      {
        "date": "2024-02-02",
        "close": 4.26,
        "direction_boundary": 6.56,
        "core_momentum": -0.35061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226984
      },
      {
        "date": "2024-02-09",
        "close": 4.728,
        "direction_boundary": 6.525,
        "core_momentum": -0.275402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277988
      },
      {
        "date": "2024-02-16",
        "close": 4.782,
        "direction_boundary": 6.27,
        "core_momentum": -0.237321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274495
      },
      {
        "date": "2024-02-23",
        "close": 4.788,
        "direction_boundary": 6.3,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271903
      },
      {
        "date": "2024-03-01",
        "close": 5.095,
        "direction_boundary": 6.335,
        "core_momentum": -0.195738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2024-03-08",
        "close": 5.015,
        "direction_boundary": 6.32,
        "core_momentum": -0.206487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258069
      },
      {
        "date": "2024-03-15",
        "close": 5.07,
        "direction_boundary": 6.425,
        "core_momentum": -0.210895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257849
      },
      {
        "date": "2024-03-22",
        "close": 4.978,
        "direction_boundary": 6.73,
        "core_momentum": -0.260327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258343
      },
      {
        "date": "2024-03-29",
        "close": 4.772,
        "direction_boundary": 6.85,
        "core_momentum": -0.303358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262123
      },
      {
        "date": "2024-04-05",
        "close": 4.716,
        "direction_boundary": 7.25,
        "core_momentum": -0.349517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261489
      },
      {
        "date": "2024-04-12",
        "close": 4.606,
        "direction_boundary": 7.155,
        "core_momentum": -0.356254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261335
      },
      {
        "date": "2024-04-19",
        "close": 4.564,
        "direction_boundary": 7.06,
        "core_momentum": -0.353541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25907
      },
      {
        "date": "2024-04-26",
        "close": 4.704,
        "direction_boundary": 6.895,
        "core_momentum": -0.317766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263793
      },
      {
        "date": "2024-05-03",
        "close": 4.886,
        "direction_boundary": 6.66,
        "core_momentum": -0.266366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269819
      },
      {
        "date": "2024-05-10",
        "close": 4.8,
        "direction_boundary": 6.475,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268352
      },
      {
        "date": "2024-05-17",
        "close": 4.73,
        "direction_boundary": 6.59,
        "core_momentum": -0.282246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26861
      },
      {
        "date": "2024-05-24",
        "close": 4.546,
        "direction_boundary": 6.435,
        "core_momentum": -0.293551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2024-05-31",
        "close": 4.628,
        "direction_boundary": 6.64,
        "core_momentum": -0.303012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27327
      },
      {
        "date": "2024-06-07",
        "close": 4.622,
        "direction_boundary": 6.515,
        "core_momentum": -0.29056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273315
      },
      {
        "date": "2024-06-14",
        "close": 4.73,
        "direction_boundary": 6.625,
        "core_momentum": -0.286038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27535
      },
      {
        "date": "2024-06-21",
        "close": 4.71,
        "direction_boundary": 6.39,
        "core_momentum": -0.262911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275351
      },
      {
        "date": "2024-06-28",
        "close": 4.45,
        "direction_boundary": 6.375,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283922
      },
      {
        "date": "2024-07-05",
        "close": 4.342,
        "direction_boundary": 6.285,
        "core_momentum": -0.309149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278093
      },
      {
        "date": "2024-07-12",
        "close": 4.478,
        "direction_boundary": 6.3,
        "core_momentum": -0.289206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278521
      },
      {
        "date": "2024-07-19",
        "close": 4.65,
        "direction_boundary": 6.095,
        "core_momentum": -0.23708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283365
      },
      {
        "date": "2024-07-26",
        "close": 4.496,
        "direction_boundary": 6.105,
        "core_momentum": -0.263554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285935
      },
      {
        "date": "2024-08-02",
        "close": 4.538,
        "direction_boundary": 6.19,
        "core_momentum": -0.266882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247901
      },
      {
        "date": "2024-08-09",
        "close": 4.416,
        "direction_boundary": 5.975,
        "core_momentum": -0.260921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20288
      },
      {
        "date": "2024-08-16",
        "close": 4.406,
        "direction_boundary": 5.715,
        "core_momentum": -0.229046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201879
      },
      {
        "date": "2024-08-23",
        "close": 4.292,
        "direction_boundary": 5.525,
        "core_momentum": -0.223167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20426
      },
      {
        "date": "2024-08-30",
        "close": 4.318,
        "direction_boundary": 5.965,
        "core_momentum": -0.276111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181341
      },
      {
        "date": "2024-09-06",
        "close": 4.192,
        "direction_boundary": 5.7,
        "core_momentum": -0.264561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183772
      },
      {
        "date": "2024-09-13",
        "close": 4.086,
        "direction_boundary": 5.58,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183674
      },
      {
        "date": "2024-09-20",
        "close": 4.026,
        "direction_boundary": 5.605,
        "core_momentum": -0.281713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183355
      },
      {
        "date": "2024-09-27",
        "close": 4.684,
        "direction_boundary": 5.68,
        "core_momentum": -0.175352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281633
      },
      {
        "date": "2024-10-04",
        "close": 6.615,
        "direction_boundary": 5.565,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555487
      },
      {
        "date": "2024-10-11",
        "close": 5.96,
        "direction_boundary": 5.625,
        "core_momentum": 0.059556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57697
      },
      {
        "date": "2024-10-18",
        "close": 6.14,
        "direction_boundary": 5.45,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576921
      },
      {
        "date": "2024-10-25",
        "close": 6.19,
        "direction_boundary": 5.47,
        "core_momentum": 0.131627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576294
      },
      {
        "date": "2024-11-01",
        "close": 5.875,
        "direction_boundary": 5.53,
        "core_momentum": 0.062387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581268
      },
      {
        "date": "2024-11-08",
        "close": 6.375,
        "direction_boundary": 5.63,
        "core_momentum": 0.132327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58907
      },
      {
        "date": "2024-11-15",
        "close": 6.105,
        "direction_boundary": 5.6,
        "core_momentum": 0.090179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592877
      },
      {
        "date": "2024-11-22",
        "close": 6.025,
        "direction_boundary": 5.455,
        "core_momentum": 0.104491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589583
      },
      {
        "date": "2024-11-29",
        "close": 6.26,
        "direction_boundary": 5.455,
        "core_momentum": 0.147571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590747
      },
      {
        "date": "2024-12-06",
        "close": 6.32,
        "direction_boundary": 5.44,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590464
      },
      {
        "date": "2024-12-13",
        "close": 6.125,
        "direction_boundary": 5.325,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593244
      },
      {
        "date": "2024-12-20",
        "close": 6.225,
        "direction_boundary": 5.3,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592944
      },
      {
        "date": "2024-12-27",
        "close": 6.285,
        "direction_boundary": 5.345,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584919
      },
      {
        "date": "2025-01-03",
        "close": 5.855,
        "direction_boundary": 5.08,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594359
      },
      {
        "date": "2025-01-10",
        "close": 5.895,
        "direction_boundary": 4.888,
        "core_momentum": 0.206015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593729
      },
      {
        "date": "2025-01-17",
        "close": 5.955,
        "direction_boundary": 4.802,
        "core_momentum": 0.240108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59244
      },
      {
        "date": "2025-01-24",
        "close": 6.03,
        "direction_boundary": 4.712,
        "core_momentum": 0.279711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589159
      },
      {
        "date": "2025-01-31",
        "close": 5.93,
        "direction_boundary": 4.26,
        "core_momentum": 0.392019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590438
      },
      {
        "date": "2025-02-07",
        "close": 6.305,
        "direction_boundary": 4.728,
        "core_momentum": 0.333545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591949
      },
      {
        "date": "2025-02-14",
        "close": 6.405,
        "direction_boundary": 4.782,
        "core_momentum": 0.339398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591504
      },
      {
        "date": "2025-02-21",
        "close": 6.75,
        "direction_boundary": 4.788,
        "core_momentum": 0.409774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590765
      },
      {
        "date": "2025-02-28",
        "close": 6.65,
        "direction_boundary": 5.095,
        "core_momentum": 0.305201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592285
      },
      {
        "date": "2025-03-07",
        "close": 6.815,
        "direction_boundary": 5.015,
        "core_momentum": 0.358923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588582
      },
      {
        "date": "2025-03-14",
        "close": 6.715,
        "direction_boundary": 5.07,
        "core_momentum": 0.324458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587141
      },
      {
        "date": "2025-03-21",
        "close": 6.41,
        "direction_boundary": 4.978,
        "core_momentum": 0.287666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592422
      },
      {
        "date": "2025-03-28",
        "close": 6.34,
        "direction_boundary": 4.772,
        "core_momentum": 0.328583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561215
      },
      {
        "date": "2025-04-04",
        "close": 6.245,
        "direction_boundary": 4.716,
        "core_momentum": 0.324215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289663
      },
      {
        "date": "2025-04-11",
        "close": 6.245,
        "direction_boundary": 4.606,
        "core_momentum": 0.35584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249495
      },
      {
        "date": "2025-04-18",
        "close": 6.285,
        "direction_boundary": 4.564,
        "core_momentum": 0.377082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246342
      },
      {
        "date": "2025-04-25",
        "close": 6.205,
        "direction_boundary": 4.704,
        "core_momentum": 0.31909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246825
      },
      {
        "date": "2025-05-02",
        "close": 6.35,
        "direction_boundary": 4.886,
        "core_momentum": 0.299632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23679
      },
      {
        "date": "2025-05-09",
        "close": 6.235,
        "direction_boundary": 4.8,
        "core_momentum": 0.298958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209337
      },
      {
        "date": "2025-05-16",
        "close": 6.115,
        "direction_boundary": 4.73,
        "core_momentum": 0.292812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202162
      },
      {
        "date": "2025-05-23",
        "close": 6.05,
        "direction_boundary": 4.546,
        "core_momentum": 0.33084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201863
      },
      {
        "date": "2025-05-30",
        "close": 6.01,
        "direction_boundary": 4.628,
        "core_momentum": 0.298617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194376
      },
      {
        "date": "2025-06-06",
        "close": 6.115,
        "direction_boundary": 4.622,
        "core_momentum": 0.32302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195561
      },
      {
        "date": "2025-06-13",
        "close": 6.01,
        "direction_boundary": 4.73,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192187
      },
      {
        "date": "2025-06-20",
        "close": 5.895,
        "direction_boundary": 4.71,
        "core_momentum": 0.251592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192242
      },
      {
        "date": "2025-06-27",
        "close": 6.075,
        "direction_boundary": 4.45,
        "core_momentum": 0.365169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196779
      },
      {
        "date": "2025-07-04",
        "close": 6.045,
        "direction_boundary": 4.342,
        "core_momentum": 0.392216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169517
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "direction_boundary": 4.478,
        "core_momentum": 0.359982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16956
      },
      {
        "date": "2025-07-18",
        "close": 6.185,
        "direction_boundary": 4.65,
        "core_momentum": 0.330108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170281
      },
      {
        "date": "2025-07-25",
        "close": 6.425,
        "direction_boundary": 4.496,
        "core_momentum": 0.429048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177149
      },
      {
        "date": "2025-08-01",
        "close": 6.34,
        "direction_boundary": 4.538,
        "core_momentum": 0.397091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176474
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "direction_boundary": 4.416,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155329
      },
      {
        "date": "2025-08-15",
        "close": 6.74,
        "direction_boundary": 4.406,
        "core_momentum": 0.529732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169728
      },
      {
        "date": "2025-08-22",
        "close": 7.705,
        "direction_boundary": 4.292,
        "core_momentum": 0.7952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240761
      },
      {
        "date": "2025-08-29",
        "close": 8.295,
        "direction_boundary": 4.318,
        "core_momentum": 0.921028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2025-09-05",
        "close": 7.76,
        "direction_boundary": 4.192,
        "core_momentum": 0.851145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275947
      },
      {
        "date": "2025-09-12",
        "close": 8.24,
        "direction_boundary": 4.086,
        "core_momentum": 1.016642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284586
      },
      {
        "date": "2025-09-19",
        "close": 8.42,
        "direction_boundary": 4.026,
        "core_momentum": 1.091406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274045
      },
      {
        "date": "2025-09-26",
        "close": 8.885,
        "direction_boundary": 4.684,
        "core_momentum": 0.896883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278568
      },
      {
        "date": "2025-10-03",
        "close": 9.315,
        "direction_boundary": 6.615,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279418
      },
      {
        "date": "2025-10-10",
        "close": 8.905,
        "direction_boundary": 5.96,
        "core_momentum": 0.494128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291101
      },
      {
        "date": "2025-10-17",
        "close": 8.325,
        "direction_boundary": 6.14,
        "core_momentum": 0.355863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311989
      },
      {
        "date": "2025-10-24",
        "close": 8.59,
        "direction_boundary": 6.19,
        "core_momentum": 0.387722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31131
      },
      {
        "date": "2025-10-31",
        "close": 8.715,
        "direction_boundary": 5.875,
        "core_momentum": 0.483404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310952
      },
      {
        "date": "2025-11-07",
        "close": 8.7,
        "direction_boundary": 6.375,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308548
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "direction_boundary": 6.105,
        "core_momentum": 0.361179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316156
      },
      {
        "date": "2025-11-21",
        "close": 7.855,
        "direction_boundary": 6.025,
        "core_momentum": 0.303734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328725
      },
      {
        "date": "2025-11-28",
        "close": 8.13,
        "direction_boundary": 6.26,
        "core_momentum": 0.298722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329488
      },
      {
        "date": "2025-12-05",
        "close": 8.125,
        "direction_boundary": 6.32,
        "core_momentum": 0.285601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329806
      },
      {
        "date": "2025-12-12",
        "close": 8.27,
        "direction_boundary": 6.125,
        "core_momentum": 0.350204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327372
      },
      {
        "date": "2025-12-19",
        "close": 8.055,
        "direction_boundary": 6.225,
        "core_momentum": 0.293976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328869
      },
      {
        "date": "2025-12-26",
        "close": 8.24,
        "direction_boundary": 6.285,
        "core_momentum": 0.311058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328217
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "direction_boundary": 5.855,
        "core_momentum": 0.426132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327337
      },
      {
        "date": "2026-01-09",
        "close": 9.04,
        "direction_boundary": 5.895,
        "core_momentum": 0.533503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340106
      },
      {
        "date": "2026-01-16",
        "close": 9.28,
        "direction_boundary": 5.955,
        "core_momentum": 0.558354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340449
      },
      {
        "date": "2026-01-23",
        "close": 9.53,
        "direction_boundary": 6.03,
        "core_momentum": 0.580431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2026-01-30",
        "close": 9.23,
        "direction_boundary": 5.93,
        "core_momentum": 0.556492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3434
      },
      {
        "date": "2026-02-06",
        "close": 8.695,
        "direction_boundary": 6.305,
        "core_momentum": 0.379064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358475
      },
      {
        "date": "2026-02-13",
        "close": 9.015,
        "direction_boundary": 6.405,
        "core_momentum": 0.407494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355634
      },
      {
        "date": "2026-02-20",
        "close": 9.045,
        "direction_boundary": 6.75,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308571
      },
      {
        "date": "2026-02-27",
        "close": 9.125,
        "direction_boundary": 6.65,
        "core_momentum": 0.37218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2026-03-06",
        "close": 8.62,
        "direction_boundary": 6.815,
        "core_momentum": 0.264857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288451
      },
      {
        "date": "2026-03-13",
        "close": 8.39,
        "direction_boundary": 6.715,
        "core_momentum": 0.249442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279799
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "direction_boundary": 6.41,
        "core_momentum": 0.25273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284696
      },
      {
        "date": "2026-03-27",
        "close": 7.915,
        "direction_boundary": 6.34,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273558
      },
      {
        "date": "2026-04-03",
        "close": 7.715,
        "direction_boundary": 6.245,
        "core_momentum": 0.235388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264524
      },
      {
        "date": "2026-04-10",
        "close": 8.315,
        "direction_boundary": 6.245,
        "core_momentum": 0.331465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281974
      },
      {
        "date": "2026-04-17",
        "close": 8.69,
        "direction_boundary": 6.285,
        "core_momentum": 0.382657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273036
      },
      {
        "date": "2026-04-24",
        "close": 8.88,
        "direction_boundary": 6.205,
        "core_momentum": 0.431104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271252
      },
      {
        "date": "2026-05-01",
        "close": 9.565,
        "direction_boundary": 6.35,
        "core_momentum": 0.506299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289175
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 6.235,
        "core_momentum": 0.603849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294528
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "direction_boundary": 6.115,
        "core_momentum": 0.684383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286764
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "direction_boundary": 6.05,
        "core_momentum": 0.801653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278555
      },
      {
        "date": "2026-05-29",
        "close": 10.71,
        "direction_boundary": 6.01,
        "core_momentum": 0.78203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279742
      },
      {
        "date": "2026-06-05",
        "close": 10.15,
        "direction_boundary": 6.115,
        "core_momentum": 0.659853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293356
      },
      {
        "date": "2026-06-12",
        "close": 10.17,
        "direction_boundary": 6.01,
        "core_momentum": 0.69218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293187
      },
      {
        "date": "2026-06-19",
        "close": 11.63,
        "direction_boundary": 5.895,
        "core_momentum": 0.972858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336859
      },
      {
        "date": "2026-06-26",
        "close": 12.34,
        "direction_boundary": 6.075,
        "core_momentum": 1.031276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342487
      },
      {
        "date": "2026-07-03",
        "close": 12.03,
        "direction_boundary": 6.045,
        "core_momentum": 0.990074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347174
      },
      {
        "date": "2026-07-10",
        "close": 12.65,
        "direction_boundary": 6.09,
        "core_momentum": 1.077176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338444
      },
      {
        "date": "2026-07-17",
        "close": 10.42,
        "direction_boundary": 6.185,
        "core_momentum": 0.684721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442765
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "direction_boundary": 6.425,
        "core_momentum": 0.688716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444563
      },
      {
        "date": "2026-07-31",
        "close": 9.985,
        "direction_boundary": 6.34,
        "core_momentum": 0.574921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458491
      },
      {
        "date": "2026-08-07",
        "close": 10.59,
        "direction_boundary": 6.4,
        "core_momentum": 0.654687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.715,
        "volume": 50000
      },
      {
        "date": "2023-08-25",
        "close": 5.525,
        "volume": 182600
      },
      {
        "date": "2023-09-01",
        "close": 5.965,
        "volume": 64400
      },
      {
        "date": "2023-09-08",
        "close": 5.7,
        "volume": 88600
      },
      {
        "date": "2023-09-15",
        "close": 5.58,
        "volume": 206000
      },
      {
        "date": "2023-09-22",
        "close": 5.605,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.68,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.565,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.625,
        "volume": 14000
      },
      {
        "date": "2023-10-20",
        "close": 5.45,
        "volume": 434000
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "volume": 664000
      },
      {
        "date": "2023-11-03",
        "close": 5.53,
        "volume": 137000
      },
      {
        "date": "2023-11-10",
        "close": 5.63,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "volume": 100000
      },
      {
        "date": "2023-11-24",
        "close": 5.455,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.455,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 5.44,
        "volume": 421200
      },
      {
        "date": "2023-12-15",
        "close": 5.325,
        "volume": 118400
      },
      {
        "date": "2023-12-22",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.345,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.08,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.888,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.802,
        "volume": 50000
      },
      {
        "date": "2024-01-26",
        "close": 4.712,
        "volume": 77000
      },
      {
        "date": "2024-02-02",
        "close": 4.26,
        "volume": 441400
      },
      {
        "date": "2024-02-09",
        "close": 4.728,
        "volume": 434000
      },
      {
        "date": "2024-02-16",
        "close": 4.782,
        "volume": 239600
      },
      {
        "date": "2024-02-23",
        "close": 4.788,
        "volume": 565200
      },
      {
        "date": "2024-03-01",
        "close": 5.095,
        "volume": 746600
      },
      {
        "date": "2024-03-08",
        "close": 5.015,
        "volume": 5000
      },
      {
        "date": "2024-03-15",
        "close": 5.07,
        "volume": 137800
      },
      {
        "date": "2024-03-22",
        "close": 4.978,
        "volume": 2200
      },
      {
        "date": "2024-03-29",
        "close": 4.772,
        "volume": 52000
      },
      {
        "date": "2024-04-05",
        "close": 4.716,
        "volume": 50000
      },
      {
        "date": "2024-04-12",
        "close": 4.606,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.564,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.704,
        "volume": 92000
      },
      {
        "date": "2024-05-03",
        "close": 4.886,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.8,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 4.73,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.546,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.628,
        "volume": 245200
      },
      {
        "date": "2024-06-07",
        "close": 4.622,
        "volume": 122800
      },
      {
        "date": "2024-06-14",
        "close": 4.73,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.71,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.45,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.342,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.478,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.65,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.496,
        "volume": 160200
      },
      {
        "date": "2024-08-02",
        "close": 4.538,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.416,
        "volume": 100000
      },
      {
        "date": "2024-08-16",
        "close": 4.406,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.292,
        "volume": 141400
      },
      {
        "date": "2024-08-30",
        "close": 4.318,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.192,
        "volume": 100000
      },
      {
        "date": "2024-09-13",
        "close": 4.086,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.026,
        "volume": 350000
      },
      {
        "date": "2024-09-27",
        "close": 4.684,
        "volume": 489800
      },
      {
        "date": "2024-10-04",
        "close": 6.615,
        "volume": 31800
      },
      {
        "date": "2024-10-11",
        "close": 5.96,
        "volume": 487200
      },
      {
        "date": "2024-10-18",
        "close": 6.14,
        "volume": 346400
      },
      {
        "date": "2024-10-25",
        "close": 6.19,
        "volume": 115400
      },
      {
        "date": "2024-11-01",
        "close": 5.875,
        "volume": 106000
      },
      {
        "date": "2024-11-08",
        "close": 6.375,
        "volume": 137200
      },
      {
        "date": "2024-11-15",
        "close": 6.105,
        "volume": 421000
      },
      {
        "date": "2024-11-22",
        "close": 6.025,
        "volume": 174600
      },
      {
        "date": "2024-11-29",
        "close": 6.26,
        "volume": 405600
      },
      {
        "date": "2024-12-06",
        "close": 6.32,
        "volume": 81200
      },
      {
        "date": "2024-12-13",
        "close": 6.125,
        "volume": 462000
      },
      {
        "date": "2024-12-20",
        "close": 6.225,
        "volume": 107000
      },
      {
        "date": "2024-12-27",
        "close": 6.285,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.855,
        "volume": 131200
      },
      {
        "date": "2025-01-10",
        "close": 5.895,
        "volume": 118000
      },
      {
        "date": "2025-01-17",
        "close": 5.955,
        "volume": 34800
      },
      {
        "date": "2025-01-24",
        "close": 6.03,
        "volume": 170800
      },
      {
        "date": "2025-01-31",
        "close": 5.93,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.305,
        "volume": 33800
      },
      {
        "date": "2025-02-14",
        "close": 6.405,
        "volume": 257800
      },
      {
        "date": "2025-02-21",
        "close": 6.75,
        "volume": 524800
      },
      {
        "date": "2025-02-28",
        "close": 6.65,
        "volume": 224200
      },
      {
        "date": "2025-03-07",
        "close": 6.815,
        "volume": 136600
      },
      {
        "date": "2025-03-14",
        "close": 6.715,
        "volume": 193600
      },
      {
        "date": "2025-03-21",
        "close": 6.41,
        "volume": 1400
      },
      {
        "date": "2025-03-28",
        "close": 6.34,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.245,
        "volume": 113800
      },
      {
        "date": "2025-04-11",
        "close": 6.245,
        "volume": 1413200
      },
      {
        "date": "2025-04-18",
        "close": 6.285,
        "volume": 112600
      },
      {
        "date": "2025-04-25",
        "close": 6.205,
        "volume": 44200
      },
      {
        "date": "2025-05-02",
        "close": 6.35,
        "volume": 147000
      },
      {
        "date": "2025-05-09",
        "close": 6.235,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.115,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.05,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 6.01,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.115,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 6.01,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.895,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 6.075,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.045,
        "volume": 11200
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "volume": 27800
      },
      {
        "date": "2025-07-18",
        "close": 6.185,
        "volume": 114000
      },
      {
        "date": "2025-07-25",
        "close": 6.425,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.34,
        "volume": 38600
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "volume": 3200
      },
      {
        "date": "2025-08-15",
        "close": 6.74,
        "volume": 18400
      },
      {
        "date": "2025-08-22",
        "close": 7.705,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.295,
        "volume": 105800
      },
      {
        "date": "2025-09-05",
        "close": 7.76,
        "volume": 400400
      },
      {
        "date": "2025-09-12",
        "close": 8.24,
        "volume": 224600
      },
      {
        "date": "2025-09-19",
        "close": 8.42,
        "volume": 39200
      },
      {
        "date": "2025-09-26",
        "close": 8.885,
        "volume": 334400
      },
      {
        "date": "2025-10-03",
        "close": 9.315,
        "volume": 92400
      },
      {
        "date": "2025-10-10",
        "close": 8.905,
        "volume": 43000
      },
      {
        "date": "2025-10-17",
        "close": 8.325,
        "volume": 568800
      },
      {
        "date": "2025-10-24",
        "close": 8.59,
        "volume": 161200
      },
      {
        "date": "2025-10-31",
        "close": 8.715,
        "volume": 76200
      },
      {
        "date": "2025-11-07",
        "close": 8.7,
        "volume": 192000
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "volume": 31200
      },
      {
        "date": "2025-11-21",
        "close": 7.855,
        "volume": 82200
      },
      {
        "date": "2025-11-28",
        "close": 8.13,
        "volume": 33400
      },
      {
        "date": "2025-12-05",
        "close": 8.125,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.27,
        "volume": 122600
      },
      {
        "date": "2025-12-19",
        "close": 8.055,
        "volume": 17800
      },
      {
        "date": "2025-12-26",
        "close": 8.24,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "volume": 15400
      },
      {
        "date": "2026-01-09",
        "close": 9.04,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 9.28,
        "volume": 349600
      },
      {
        "date": "2026-01-23",
        "close": 9.53,
        "volume": 80400
      },
      {
        "date": "2026-01-30",
        "close": 9.23,
        "volume": 515400
      },
      {
        "date": "2026-02-06",
        "close": 8.695,
        "volume": 52600
      },
      {
        "date": "2026-02-13",
        "close": 9.015,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.045,
        "volume": 83400
      },
      {
        "date": "2026-02-27",
        "close": 9.125,
        "volume": 282800
      },
      {
        "date": "2026-03-06",
        "close": 8.62,
        "volume": 445800
      },
      {
        "date": "2026-03-13",
        "close": 8.39,
        "volume": 45800
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "volume": 93400
      },
      {
        "date": "2026-03-27",
        "close": 7.915,
        "volume": 266600
      },
      {
        "date": "2026-04-03",
        "close": 7.715,
        "volume": 21400
      },
      {
        "date": "2026-04-10",
        "close": 8.315,
        "volume": 146000
      },
      {
        "date": "2026-04-17",
        "close": 8.69,
        "volume": 133200
      },
      {
        "date": "2026-04-24",
        "close": 8.88,
        "volume": 30200
      },
      {
        "date": "2026-05-01",
        "close": 9.565,
        "volume": 298800
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 158800
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "volume": 340600
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "volume": 527400
      },
      {
        "date": "2026-05-29",
        "close": 10.71,
        "volume": 84600
      },
      {
        "date": "2026-06-05",
        "close": 10.15,
        "volume": 44200
      },
      {
        "date": "2026-06-12",
        "close": 10.17,
        "volume": 43800
      },
      {
        "date": "2026-06-19",
        "close": 11.63,
        "volume": 251000
      },
      {
        "date": "2026-06-26",
        "close": 12.34,
        "volume": 296800
      },
      {
        "date": "2026-07-03",
        "close": 12.03,
        "volume": 60000
      },
      {
        "date": "2026-07-10",
        "close": 12.65,
        "volume": 556600
      },
      {
        "date": "2026-07-17",
        "close": 10.42,
        "volume": 1625200
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "volume": 655200
      },
      {
        "date": "2026-07-31",
        "close": 9.985,
        "volume": 482600
      },
      {
        "date": "2026-08-07",
        "close": 10.59,
        "volume": 548000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.758833,
      "fair_value": 6.712538,
      "market_activity": 26.404652,
      "market_dynamics": 0.099633,
      "relative_strength": 15.461948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008939,
        "directional_follow_through": 0.381,
        "regime_survival": 1.0,
        "conditional_difference": 0.003682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.000575,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.061094,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.079859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.2191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.010116
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.106897
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.294578
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.600907
      }
    ]
  }
}