{
  "ticker": {
    "uuid": "31159c66-cffa-421e-8e24-d2cd466cc517",
    "symbol": "0189",
    "name": "Dongyue Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.44,
    "boundary_margin": 0.179196,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.693388,
    "volatility_stability": 1.5136,
    "risk_context": 0.1442,
    "current_regime": {
      "move": 0.471067,
      "interruption": -0.437381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.753,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.613178,
        "direction_boundary": 7.602263,
        "core_momentum": -0.130104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510802
      },
      {
        "date": "2023-08-25",
        "close": 6.769703,
        "direction_boundary": 8.214767,
        "core_momentum": -0.175911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508634
      },
      {
        "date": "2023-09-01",
        "close": 6.593612,
        "direction_boundary": 7.57524,
        "core_momentum": -0.129584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503584
      },
      {
        "date": "2023-09-08",
        "close": 6.300128,
        "direction_boundary": 8.061641,
        "core_momentum": -0.218506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504409
      },
      {
        "date": "2023-09-15",
        "close": 5.947948,
        "direction_boundary": 7.449137,
        "core_momentum": -0.201525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484769
      },
      {
        "date": "2023-09-22",
        "close": 5.938165,
        "direction_boundary": 7.250974,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484434
      },
      {
        "date": "2023-09-29",
        "close": 5.762074,
        "direction_boundary": 7.05281,
        "core_momentum": -0.18301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48535
      },
      {
        "date": "2023-10-06",
        "close": 5.517503,
        "direction_boundary": 7.746382,
        "core_momentum": -0.287732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487426
      },
      {
        "date": "2023-10-13",
        "close": 5.566418,
        "direction_boundary": 7.36807,
        "core_momentum": -0.244522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482771
      },
      {
        "date": "2023-10-20",
        "close": 5.22402,
        "direction_boundary": 7.178914,
        "core_momentum": -0.272311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488178
      },
      {
        "date": "2023-10-27",
        "close": 5.908816,
        "direction_boundary": 6.377253,
        "core_momentum": -0.073454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522773
      },
      {
        "date": "2023-11-03",
        "close": 6.006644,
        "direction_boundary": 7.277996,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523003
      },
      {
        "date": "2023-11-10",
        "close": 5.732726,
        "direction_boundary": 7.422114,
        "core_momentum": -0.227615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521398
      },
      {
        "date": "2023-11-17",
        "close": 5.341413,
        "direction_boundary": 7.115862,
        "core_momentum": -0.249365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528578
      },
      {
        "date": "2023-11-24",
        "close": 5.908816,
        "direction_boundary": 7.250974,
        "core_momentum": -0.1851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547442
      },
      {
        "date": "2023-12-01",
        "close": 5.762074,
        "direction_boundary": 7.61127,
        "core_momentum": -0.242955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544969
      },
      {
        "date": "2023-12-08",
        "close": 5.360979,
        "direction_boundary": 8.430945,
        "core_momentum": -0.364131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55217
      },
      {
        "date": "2023-12-15",
        "close": 5.312064,
        "direction_boundary": 8.043627,
        "core_momentum": -0.339593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520238
      },
      {
        "date": "2023-12-22",
        "close": 5.292499,
        "direction_boundary": 7.665315,
        "core_momentum": -0.309552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502496
      },
      {
        "date": "2023-12-29",
        "close": 5.527287,
        "direction_boundary": 7.737374,
        "core_momentum": -0.285638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476253
      },
      {
        "date": "2024-01-05",
        "close": 6.016427,
        "direction_boundary": 8.48499,
        "core_momentum": -0.290933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489331
      },
      {
        "date": "2024-01-12",
        "close": 5.762074,
        "direction_boundary": 8.48499,
        "core_momentum": -0.32091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386958
      },
      {
        "date": "2024-01-19",
        "close": 5.429458,
        "direction_boundary": 8.593079,
        "core_momentum": -0.368159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387785
      },
      {
        "date": "2024-01-26",
        "close": 5.527287,
        "direction_boundary": 8.764219,
        "core_momentum": -0.369335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390051
      },
      {
        "date": "2024-02-02",
        "close": 5.135974,
        "direction_boundary": 8.403923,
        "core_momentum": -0.38886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396322
      },
      {
        "date": "2024-02-09",
        "close": 5.556634,
        "direction_boundary": 8.376901,
        "core_momentum": -0.336672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415867
      },
      {
        "date": "2024-02-16",
        "close": 5.732726,
        "direction_boundary": 8.124694,
        "core_momentum": -0.294407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397093
      },
      {
        "date": "2024-02-23",
        "close": 6.769703,
        "direction_boundary": 7.719359,
        "core_momentum": -0.123023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462004
      },
      {
        "date": "2024-03-01",
        "close": 6.965359,
        "direction_boundary": 8.097671,
        "core_momentum": -0.139832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462007
      },
      {
        "date": "2024-03-08",
        "close": 7.209929,
        "direction_boundary": 8.268812,
        "core_momentum": -0.128057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458822
      },
      {
        "date": "2024-03-15",
        "close": 7.278409,
        "direction_boundary": 7.341047,
        "core_momentum": -0.008533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449826
      },
      {
        "date": "2024-03-22",
        "close": 6.847965,
        "direction_boundary": 7.386085,
        "core_momentum": -0.072856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45972
      },
      {
        "date": "2024-03-29",
        "close": 7.180581,
        "direction_boundary": 7.29601,
        "core_momentum": -0.015821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460289
      },
      {
        "date": "2024-04-05",
        "close": 6.397956,
        "direction_boundary": 7.142884,
        "core_momentum": -0.10429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486599
      },
      {
        "date": "2024-04-12",
        "close": 6.593612,
        "direction_boundary": 7.44013,
        "core_momentum": -0.113777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487768
      },
      {
        "date": "2024-04-19",
        "close": 6.476218,
        "direction_boundary": 7.36807,
        "core_momentum": -0.121043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478704
      },
      {
        "date": "2024-04-26",
        "close": 6.847965,
        "direction_boundary": 7.160899,
        "core_momentum": -0.0437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454884
      },
      {
        "date": "2024-05-03",
        "close": 6.936011,
        "direction_boundary": 7.259981,
        "core_momentum": -0.044624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45474
      },
      {
        "date": "2024-05-10",
        "close": 8.608871,
        "direction_boundary": 6.863654,
        "core_momentum": 0.254269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53355
      },
      {
        "date": "2024-05-17",
        "close": 8.980618,
        "direction_boundary": 6.881669,
        "core_momentum": 0.305006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519811
      },
      {
        "date": "2024-05-24",
        "close": 9.176273,
        "direction_boundary": 6.575417,
        "core_momentum": 0.395542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506568
      },
      {
        "date": "2024-05-31",
        "close": 9.117577,
        "direction_boundary": 6.278172,
        "core_momentum": 0.452266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504116
      },
      {
        "date": "2024-06-07",
        "close": 8.833876,
        "direction_boundary": 6.395268,
        "core_momentum": 0.381314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492678
      },
      {
        "date": "2024-06-14",
        "close": 8.843767,
        "direction_boundary": 5.585983,
        "core_momentum": 0.583207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491698
      },
      {
        "date": "2024-06-21",
        "close": 8.596458,
        "direction_boundary": 5.077277,
        "core_momentum": 0.693124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495214
      },
      {
        "date": "2024-06-28",
        "close": 8.398611,
        "direction_boundary": 5.732726,
        "core_momentum": 0.465029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49718
      },
      {
        "date": "2024-07-05",
        "close": 8.299688,
        "direction_boundary": 5.908816,
        "core_momentum": 0.404628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488456
      },
      {
        "date": "2024-07-12",
        "close": 8.072164,
        "direction_boundary": 7.297975,
        "core_momentum": 0.106083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48541
      },
      {
        "date": "2024-07-19",
        "close": 7.211529,
        "direction_boundary": 7.552328,
        "core_momentum": -0.045125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506476
      },
      {
        "date": "2024-07-26",
        "close": 6.707019,
        "direction_boundary": 7.434934,
        "core_momentum": -0.097905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519344
      },
      {
        "date": "2024-08-02",
        "close": 6.439925,
        "direction_boundary": 7.591459,
        "core_momentum": -0.151688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511057
      },
      {
        "date": "2024-08-09",
        "close": 6.192616,
        "direction_boundary": 7.337106,
        "core_momentum": -0.155987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504863
      },
      {
        "date": "2024-08-16",
        "close": 5.945307,
        "direction_boundary": 6.613178,
        "core_momentum": -0.100991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507014
      },
      {
        "date": "2024-08-23",
        "close": 5.866168,
        "direction_boundary": 6.769703,
        "core_momentum": -0.133467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447947
      },
      {
        "date": "2024-08-30",
        "close": 5.608967,
        "direction_boundary": 6.593612,
        "core_momentum": -0.149333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448357
      },
      {
        "date": "2024-09-06",
        "close": 5.213273,
        "direction_boundary": 6.300128,
        "core_momentum": -0.172513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452622
      },
      {
        "date": "2024-09-13",
        "close": 5.37155,
        "direction_boundary": 5.947948,
        "core_momentum": -0.096907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455484
      },
      {
        "date": "2024-09-20",
        "close": 5.984877,
        "direction_boundary": 5.938165,
        "core_momentum": 0.007866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478661
      },
      {
        "date": "2024-09-27",
        "close": 7.241206,
        "direction_boundary": 5.762074,
        "core_momentum": 0.256701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546468
      },
      {
        "date": "2024-10-04",
        "close": 7.894101,
        "direction_boundary": 5.517503,
        "core_momentum": 0.430738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532453
      },
      {
        "date": "2024-10-11",
        "close": 7.260991,
        "direction_boundary": 5.566418,
        "core_momentum": 0.304428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546215
      },
      {
        "date": "2024-10-18",
        "close": 6.815834,
        "direction_boundary": 5.22402,
        "core_momentum": 0.304711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553376
      },
      {
        "date": "2024-10-25",
        "close": 6.439925,
        "direction_boundary": 5.908816,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553482
      },
      {
        "date": "2024-11-01",
        "close": 6.45971,
        "direction_boundary": 6.006644,
        "core_momentum": 0.075427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553114
      },
      {
        "date": "2024-11-08",
        "close": 6.667449,
        "direction_boundary": 5.732726,
        "core_momentum": 0.16305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458187
      },
      {
        "date": "2024-11-15",
        "close": 6.341001,
        "direction_boundary": 5.341413,
        "core_momentum": 0.187139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455091
      },
      {
        "date": "2024-11-22",
        "close": 6.281647,
        "direction_boundary": 5.908816,
        "core_momentum": 0.063097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452354
      },
      {
        "date": "2024-11-29",
        "close": 6.786158,
        "direction_boundary": 5.762074,
        "core_momentum": 0.177728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469913
      },
      {
        "date": "2024-12-06",
        "close": 7.053251,
        "direction_boundary": 5.360979,
        "core_momentum": 0.315665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473931
      },
      {
        "date": "2024-12-13",
        "close": 7.241206,
        "direction_boundary": 5.312064,
        "core_momentum": 0.363162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476251
      },
      {
        "date": "2024-12-20",
        "close": 7.30056,
        "direction_boundary": 5.292499,
        "core_momentum": 0.379416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475773
      },
      {
        "date": "2024-12-27",
        "close": 7.894101,
        "direction_boundary": 5.527287,
        "core_momentum": 0.428205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489136
      },
      {
        "date": "2025-01-03",
        "close": 7.656684,
        "direction_boundary": 6.016427,
        "core_momentum": 0.27263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490544
      },
      {
        "date": "2025-01-10",
        "close": 7.973241,
        "direction_boundary": 5.762074,
        "core_momentum": 0.383745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492807
      },
      {
        "date": "2025-01-17",
        "close": 8.22055,
        "direction_boundary": 5.429458,
        "core_momentum": 0.514065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466901
      },
      {
        "date": "2025-01-24",
        "close": 8.01281,
        "direction_boundary": 5.527287,
        "core_momentum": 0.449682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45571
      },
      {
        "date": "2025-01-31",
        "close": 8.18098,
        "direction_boundary": 5.135974,
        "core_momentum": 0.592878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450845
      },
      {
        "date": "2025-02-07",
        "close": 7.795178,
        "direction_boundary": 5.556634,
        "core_momentum": 0.40286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452981
      },
      {
        "date": "2025-02-14",
        "close": 8.062271,
        "direction_boundary": 5.732726,
        "core_momentum": 0.406359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448416
      },
      {
        "date": "2025-02-21",
        "close": 7.983132,
        "direction_boundary": 6.769703,
        "core_momentum": 0.179244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448047
      },
      {
        "date": "2025-02-28",
        "close": 8.378827,
        "direction_boundary": 6.965359,
        "core_momentum": 0.202928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443079
      },
      {
        "date": "2025-03-07",
        "close": 9.160323,
        "direction_boundary": 7.209929,
        "core_momentum": 0.270515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43528
      },
      {
        "date": "2025-03-14",
        "close": 9.170216,
        "direction_boundary": 7.278409,
        "core_momentum": 0.25992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436025
      },
      {
        "date": "2025-03-21",
        "close": 9.110862,
        "direction_boundary": 6.847965,
        "core_momentum": 0.330448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41862
      },
      {
        "date": "2025-03-28",
        "close": 9.02183,
        "direction_boundary": 7.180581,
        "core_momentum": 0.256421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335681
      },
      {
        "date": "2025-04-04",
        "close": 8.85366,
        "direction_boundary": 6.397956,
        "core_momentum": 0.383826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318105
      },
      {
        "date": "2025-04-11",
        "close": 8.121626,
        "direction_boundary": 6.593612,
        "core_momentum": 0.231742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319618
      },
      {
        "date": "2025-04-18",
        "close": 8.497536,
        "direction_boundary": 6.476218,
        "core_momentum": 0.312114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30898
      },
      {
        "date": "2025-04-25",
        "close": 8.883337,
        "direction_boundary": 6.847965,
        "core_momentum": 0.297223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297921
      },
      {
        "date": "2025-05-02",
        "close": 9.071292,
        "direction_boundary": 6.936011,
        "core_momentum": 0.307854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297835
      },
      {
        "date": "2025-05-09",
        "close": 9.120754,
        "direction_boundary": 8.608871,
        "core_momentum": 0.05946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296779
      },
      {
        "date": "2025-05-16",
        "close": 9.051507,
        "direction_boundary": 8.980618,
        "core_momentum": 0.007894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284538
      },
      {
        "date": "2025-05-23",
        "close": 8.873445,
        "direction_boundary": 9.176273,
        "core_momentum": -0.033001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286599
      },
      {
        "date": "2025-05-30",
        "close": 9.081184,
        "direction_boundary": 9.117577,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27189
      },
      {
        "date": "2025-06-06",
        "close": 9.170216,
        "direction_boundary": 8.833876,
        "core_momentum": 0.038074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269004
      },
      {
        "date": "2025-06-13",
        "close": 9.88,
        "direction_boundary": 8.843767,
        "core_momentum": 0.117171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282786
      },
      {
        "date": "2025-06-20",
        "close": 9.71,
        "direction_boundary": 8.596458,
        "core_momentum": 0.129535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28567
      },
      {
        "date": "2025-06-27",
        "close": 10.18,
        "direction_boundary": 8.398611,
        "core_momentum": 0.212105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274114
      },
      {
        "date": "2025-07-04",
        "close": 10.16,
        "direction_boundary": 8.299688,
        "core_momentum": 0.224142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268516
      },
      {
        "date": "2025-07-11",
        "close": 9.88,
        "direction_boundary": 8.072164,
        "core_momentum": 0.223959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270183
      },
      {
        "date": "2025-07-18",
        "close": 10.3,
        "direction_boundary": 7.211529,
        "core_momentum": 0.428269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2025-07-25",
        "close": 10.84,
        "direction_boundary": 6.707019,
        "core_momentum": 0.616217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2025-08-01",
        "close": 10.54,
        "direction_boundary": 6.439925,
        "core_momentum": 0.636665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278967
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "direction_boundary": 6.192616,
        "core_momentum": 0.847361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283198
      },
      {
        "date": "2025-08-15",
        "close": 12.14,
        "direction_boundary": 5.945307,
        "core_momentum": 1.041947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288822
      },
      {
        "date": "2025-08-22",
        "close": 12.76,
        "direction_boundary": 5.866168,
        "core_momentum": 1.175185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290093
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "direction_boundary": 5.608967,
        "core_momentum": 1.317717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286785
      },
      {
        "date": "2025-09-05",
        "close": 12.62,
        "direction_boundary": 5.213273,
        "core_momentum": 1.420744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273946
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "direction_boundary": 5.37155,
        "core_momentum": 1.317767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275893
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "direction_boundary": 5.984877,
        "core_momentum": 1.005054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-09-26",
        "close": 11.51,
        "direction_boundary": 7.241206,
        "core_momentum": 0.589514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290954
      },
      {
        "date": "2025-10-03",
        "close": 12.21,
        "direction_boundary": 7.894101,
        "core_momentum": 0.546725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295861
      },
      {
        "date": "2025-10-10",
        "close": 12.6,
        "direction_boundary": 7.260991,
        "core_momentum": 0.7353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260243
      },
      {
        "date": "2025-10-17",
        "close": 10.18,
        "direction_boundary": 6.815834,
        "core_momentum": 0.493581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408568
      },
      {
        "date": "2025-10-24",
        "close": 10.29,
        "direction_boundary": 6.439925,
        "core_momentum": 0.597845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405048
      },
      {
        "date": "2025-10-31",
        "close": 10.01,
        "direction_boundary": 6.45971,
        "core_momentum": 0.549605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406971
      },
      {
        "date": "2025-11-07",
        "close": 10.71,
        "direction_boundary": 6.667449,
        "core_momentum": 0.606311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416492
      },
      {
        "date": "2025-11-14",
        "close": 11.04,
        "direction_boundary": 6.341001,
        "core_momentum": 0.74105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417303
      },
      {
        "date": "2025-11-21",
        "close": 9.82,
        "direction_boundary": 6.281647,
        "core_momentum": 0.563284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45058
      },
      {
        "date": "2025-11-28",
        "close": 10.89,
        "direction_boundary": 6.786158,
        "core_momentum": 0.604737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470741
      },
      {
        "date": "2025-12-05",
        "close": 10.65,
        "direction_boundary": 7.053251,
        "core_momentum": 0.509942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472458
      },
      {
        "date": "2025-12-12",
        "close": 10.46,
        "direction_boundary": 7.241206,
        "core_momentum": 0.444511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462839
      },
      {
        "date": "2025-12-19",
        "close": 10.11,
        "direction_boundary": 7.30056,
        "core_momentum": 0.384825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464821
      },
      {
        "date": "2025-12-26",
        "close": 10.22,
        "direction_boundary": 7.894101,
        "core_momentum": 0.294638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460379
      },
      {
        "date": "2026-01-02",
        "close": 10.86,
        "direction_boundary": 7.656684,
        "core_momentum": 0.418369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467952
      },
      {
        "date": "2026-01-09",
        "close": 11.36,
        "direction_boundary": 7.973241,
        "core_momentum": 0.424766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469374
      },
      {
        "date": "2026-01-16",
        "close": 11.4,
        "direction_boundary": 8.22055,
        "core_momentum": 0.386769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466452
      },
      {
        "date": "2026-01-23",
        "close": 12.24,
        "direction_boundary": 8.01281,
        "core_momentum": 0.527554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471297
      },
      {
        "date": "2026-01-30",
        "close": 12.25,
        "direction_boundary": 8.18098,
        "core_momentum": 0.497376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468981
      },
      {
        "date": "2026-02-06",
        "close": 12.18,
        "direction_boundary": 7.795178,
        "core_momentum": 0.562504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45609
      },
      {
        "date": "2026-02-13",
        "close": 12.28,
        "direction_boundary": 8.062271,
        "core_momentum": 0.523144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448764
      },
      {
        "date": "2026-02-20",
        "close": 12.56,
        "direction_boundary": 7.983132,
        "core_momentum": 0.573317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444336
      },
      {
        "date": "2026-02-27",
        "close": 14.04,
        "direction_boundary": 8.378827,
        "core_momentum": 0.675652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470235
      },
      {
        "date": "2026-03-06",
        "close": 13.61,
        "direction_boundary": 9.160323,
        "core_momentum": 0.485755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470439
      },
      {
        "date": "2026-03-13",
        "close": 12.54,
        "direction_boundary": 9.170216,
        "core_momentum": 0.367471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48455
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "direction_boundary": 9.110862,
        "core_momentum": 0.229302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507206
      },
      {
        "date": "2026-03-27",
        "close": 11.23,
        "direction_boundary": 9.02183,
        "core_momentum": 0.244759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504099
      },
      {
        "date": "2026-04-03",
        "close": 11.13,
        "direction_boundary": 8.85366,
        "core_momentum": 0.257107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496681
      },
      {
        "date": "2026-04-10",
        "close": 11.854627,
        "direction_boundary": 8.121626,
        "core_momentum": 0.459637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503036
      },
      {
        "date": "2026-04-17",
        "close": 11.46209,
        "direction_boundary": 8.497536,
        "core_momentum": 0.348872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404409
      },
      {
        "date": "2026-04-24",
        "close": 12.070522,
        "direction_boundary": 8.883337,
        "core_momentum": 0.358782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40962
      },
      {
        "date": "2026-05-01",
        "close": 12.58082,
        "direction_boundary": 9.071292,
        "core_momentum": 0.386883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409433
      },
      {
        "date": "2026-05-08",
        "close": 12.492499,
        "direction_boundary": 9.120754,
        "core_momentum": 0.369678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400991
      },
      {
        "date": "2026-05-15",
        "close": 12.394365,
        "direction_boundary": 9.051507,
        "core_momentum": 0.369315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399836
      },
      {
        "date": "2026-05-22",
        "close": 13.346269,
        "direction_boundary": 8.873445,
        "core_momentum": 0.504068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37038
      },
      {
        "date": "2026-05-29",
        "close": 16.035149,
        "direction_boundary": 9.081184,
        "core_momentum": 0.765755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422956
      },
      {
        "date": "2026-06-05",
        "close": 16.368807,
        "direction_boundary": 9.170216,
        "core_momentum": 0.784997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419586
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "direction_boundary": 9.88,
        "core_momentum": 0.720648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417535
      },
      {
        "date": "2026-06-19",
        "close": 21.08,
        "direction_boundary": 9.71,
        "core_momentum": 1.170958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491095
      },
      {
        "date": "2026-06-26",
        "close": 20.24,
        "direction_boundary": 10.18,
        "core_momentum": 0.988212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499864
      },
      {
        "date": "2026-07-03",
        "close": 17.82,
        "direction_boundary": 10.16,
        "core_momentum": 0.753937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540339
      },
      {
        "date": "2026-07-10",
        "close": 13.77,
        "direction_boundary": 9.88,
        "core_momentum": 0.393725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660973
      },
      {
        "date": "2026-07-17",
        "close": 12.68,
        "direction_boundary": 10.3,
        "core_momentum": 0.231068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672635
      },
      {
        "date": "2026-07-24",
        "close": 12.44,
        "direction_boundary": 10.84,
        "core_momentum": 0.147601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666265
      },
      {
        "date": "2026-07-31",
        "close": 11.86,
        "direction_boundary": 10.54,
        "core_momentum": 0.125237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669632
      },
      {
        "date": "2026-08-07",
        "close": 13.49,
        "direction_boundary": 11.44,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.613178,
        "volume": 25006250
      },
      {
        "date": "2023-08-25",
        "close": 6.769703,
        "volume": 16022074
      },
      {
        "date": "2023-09-01",
        "close": 6.593612,
        "volume": 16035545
      },
      {
        "date": "2023-09-08",
        "close": 6.300128,
        "volume": 14949322
      },
      {
        "date": "2023-09-15",
        "close": 5.947948,
        "volume": 32071252
      },
      {
        "date": "2023-09-22",
        "close": 5.938165,
        "volume": 33827657
      },
      {
        "date": "2023-09-29",
        "close": 5.762074,
        "volume": 23498704
      },
      {
        "date": "2023-10-06",
        "close": 5.517503,
        "volume": 9245746
      },
      {
        "date": "2023-10-13",
        "close": 5.566418,
        "volume": 31832725
      },
      {
        "date": "2023-10-20",
        "close": 5.22402,
        "volume": 38763417
      },
      {
        "date": "2023-10-27",
        "close": 5.908816,
        "volume": 75421128
      },
      {
        "date": "2023-11-03",
        "close": 6.006644,
        "volume": 30166454
      },
      {
        "date": "2023-11-10",
        "close": 5.732726,
        "volume": 24678082
      },
      {
        "date": "2023-11-17",
        "close": 5.341413,
        "volume": 38656532
      },
      {
        "date": "2023-11-24",
        "close": 5.908816,
        "volume": 42718000
      },
      {
        "date": "2023-12-01",
        "close": 5.762074,
        "volume": 170815032
      },
      {
        "date": "2023-12-08",
        "close": 5.360979,
        "volume": 26482933
      },
      {
        "date": "2023-12-15",
        "close": 5.312064,
        "volume": 30500662
      },
      {
        "date": "2023-12-22",
        "close": 5.292499,
        "volume": 19007416
      },
      {
        "date": "2023-12-29",
        "close": 5.527287,
        "volume": 10358196
      },
      {
        "date": "2024-01-05",
        "close": 6.016427,
        "volume": 29644000
      },
      {
        "date": "2024-01-12",
        "close": 5.762074,
        "volume": 37874675
      },
      {
        "date": "2024-01-19",
        "close": 5.429458,
        "volume": 26536154
      },
      {
        "date": "2024-01-26",
        "close": 5.527287,
        "volume": 28508356
      },
      {
        "date": "2024-02-02",
        "close": 5.135974,
        "volume": 15810084
      },
      {
        "date": "2024-02-09",
        "close": 5.556634,
        "volume": 26139891
      },
      {
        "date": "2024-02-16",
        "close": 5.732726,
        "volume": 5197777
      },
      {
        "date": "2024-02-23",
        "close": 6.769703,
        "volume": 74286690
      },
      {
        "date": "2024-03-01",
        "close": 6.965359,
        "volume": 65310373
      },
      {
        "date": "2024-03-08",
        "close": 7.209929,
        "volume": 51857951
      },
      {
        "date": "2024-03-15",
        "close": 7.278409,
        "volume": 82854559
      },
      {
        "date": "2024-03-22",
        "close": 6.847965,
        "volume": 38499178
      },
      {
        "date": "2024-03-29",
        "close": 7.180581,
        "volume": 59453380
      },
      {
        "date": "2024-04-05",
        "close": 6.397956,
        "volume": 35957000
      },
      {
        "date": "2024-04-12",
        "close": 6.593612,
        "volume": 58087683
      },
      {
        "date": "2024-04-19",
        "close": 6.476218,
        "volume": 42871428
      },
      {
        "date": "2024-04-26",
        "close": 6.847965,
        "volume": 79635435
      },
      {
        "date": "2024-05-03",
        "close": 6.936011,
        "volume": 30621000
      },
      {
        "date": "2024-05-10",
        "close": 8.608871,
        "volume": 126900684
      },
      {
        "date": "2024-05-17",
        "close": 8.980618,
        "volume": 110959856
      },
      {
        "date": "2024-05-24",
        "close": 9.176273,
        "volume": 144377634
      },
      {
        "date": "2024-05-31",
        "close": 9.117577,
        "volume": 99786686
      },
      {
        "date": "2024-06-07",
        "close": 8.833876,
        "volume": 127980478
      },
      {
        "date": "2024-06-14",
        "close": 8.843767,
        "volume": 54938117
      },
      {
        "date": "2024-06-21",
        "close": 8.596458,
        "volume": 76566711
      },
      {
        "date": "2024-06-28",
        "close": 8.398611,
        "volume": 58173330
      },
      {
        "date": "2024-07-05",
        "close": 8.299688,
        "volume": 31768794
      },
      {
        "date": "2024-07-12",
        "close": 8.072164,
        "volume": 43497318
      },
      {
        "date": "2024-07-19",
        "close": 7.211529,
        "volume": 61292498
      },
      {
        "date": "2024-07-26",
        "close": 6.707019,
        "volume": 42034745
      },
      {
        "date": "2024-08-02",
        "close": 6.439925,
        "volume": 34829427
      },
      {
        "date": "2024-08-09",
        "close": 6.192616,
        "volume": 25781412
      },
      {
        "date": "2024-08-16",
        "close": 5.945307,
        "volume": 26340046
      },
      {
        "date": "2024-08-23",
        "close": 5.866168,
        "volume": 25586699
      },
      {
        "date": "2024-08-30",
        "close": 5.608967,
        "volume": 85397216
      },
      {
        "date": "2024-09-06",
        "close": 5.213273,
        "volume": 21744618
      },
      {
        "date": "2024-09-13",
        "close": 5.37155,
        "volume": 44833433
      },
      {
        "date": "2024-09-20",
        "close": 5.984877,
        "volume": 67744411
      },
      {
        "date": "2024-09-27",
        "close": 7.241206,
        "volume": 75828515
      },
      {
        "date": "2024-10-04",
        "close": 7.894101,
        "volume": 64999946
      },
      {
        "date": "2024-10-11",
        "close": 7.260991,
        "volume": 90534232
      },
      {
        "date": "2024-10-18",
        "close": 6.815834,
        "volume": 38053967
      },
      {
        "date": "2024-10-25",
        "close": 6.439925,
        "volume": 70998788
      },
      {
        "date": "2024-11-01",
        "close": 6.45971,
        "volume": 48078641
      },
      {
        "date": "2024-11-08",
        "close": 6.667449,
        "volume": 59526654
      },
      {
        "date": "2024-11-15",
        "close": 6.341001,
        "volume": 42298556
      },
      {
        "date": "2024-11-22",
        "close": 6.281647,
        "volume": 32220766
      },
      {
        "date": "2024-11-29",
        "close": 6.786158,
        "volume": 34598404
      },
      {
        "date": "2024-12-06",
        "close": 7.053251,
        "volume": 53107403
      },
      {
        "date": "2024-12-13",
        "close": 7.241206,
        "volume": 61268433
      },
      {
        "date": "2024-12-20",
        "close": 7.30056,
        "volume": 52671782
      },
      {
        "date": "2024-12-27",
        "close": 7.894101,
        "volume": 38921814
      },
      {
        "date": "2025-01-03",
        "close": 7.656684,
        "volume": 39255687
      },
      {
        "date": "2025-01-10",
        "close": 7.973241,
        "volume": 106539758
      },
      {
        "date": "2025-01-17",
        "close": 8.22055,
        "volume": 46675062
      },
      {
        "date": "2025-01-24",
        "close": 8.01281,
        "volume": 53524324
      },
      {
        "date": "2025-01-31",
        "close": 8.18098,
        "volume": 3377000
      },
      {
        "date": "2025-02-07",
        "close": 7.795178,
        "volume": 41243253
      },
      {
        "date": "2025-02-14",
        "close": 8.062271,
        "volume": 67171523
      },
      {
        "date": "2025-02-21",
        "close": 7.983132,
        "volume": 63954964
      },
      {
        "date": "2025-02-28",
        "close": 8.378827,
        "volume": 85979496
      },
      {
        "date": "2025-03-07",
        "close": 9.160323,
        "volume": 71711589
      },
      {
        "date": "2025-03-14",
        "close": 9.170216,
        "volume": 90488585
      },
      {
        "date": "2025-03-21",
        "close": 9.110862,
        "volume": 91037611
      },
      {
        "date": "2025-03-28",
        "close": 9.02183,
        "volume": 105391059
      },
      {
        "date": "2025-04-04",
        "close": 8.85366,
        "volume": 57522631
      },
      {
        "date": "2025-04-11",
        "close": 8.121626,
        "volume": 82194415
      },
      {
        "date": "2025-04-18",
        "close": 8.497536,
        "volume": 25598429
      },
      {
        "date": "2025-04-25",
        "close": 8.883337,
        "volume": 36985263
      },
      {
        "date": "2025-05-02",
        "close": 9.071292,
        "volume": 19541125
      },
      {
        "date": "2025-05-09",
        "close": 9.120754,
        "volume": 55696457
      },
      {
        "date": "2025-05-16",
        "close": 9.051507,
        "volume": 30847393
      },
      {
        "date": "2025-05-23",
        "close": 8.873445,
        "volume": 45442030
      },
      {
        "date": "2025-05-30",
        "close": 9.081184,
        "volume": 38309000
      },
      {
        "date": "2025-06-06",
        "close": 9.170216,
        "volume": 40057805
      },
      {
        "date": "2025-06-13",
        "close": 9.88,
        "volume": 66716900
      },
      {
        "date": "2025-06-20",
        "close": 9.71,
        "volume": 71036317
      },
      {
        "date": "2025-06-27",
        "close": 10.18,
        "volume": 87624728
      },
      {
        "date": "2025-07-04",
        "close": 10.16,
        "volume": 87048163
      },
      {
        "date": "2025-07-11",
        "close": 9.88,
        "volume": 99076836
      },
      {
        "date": "2025-07-18",
        "close": 10.3,
        "volume": 79888616
      },
      {
        "date": "2025-07-25",
        "close": 10.84,
        "volume": 83706137
      },
      {
        "date": "2025-08-01",
        "close": 10.54,
        "volume": 58193515
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "volume": 74260044
      },
      {
        "date": "2025-08-15",
        "close": 12.14,
        "volume": 58217436
      },
      {
        "date": "2025-08-22",
        "close": 12.76,
        "volume": 87796708
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "volume": 104091023
      },
      {
        "date": "2025-09-05",
        "close": 12.62,
        "volume": 71572666
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "volume": 64381268
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "volume": 79475349
      },
      {
        "date": "2025-09-26",
        "close": 11.51,
        "volume": 55545432
      },
      {
        "date": "2025-10-03",
        "close": 12.21,
        "volume": 23584463
      },
      {
        "date": "2025-10-10",
        "close": 12.6,
        "volume": 53596164
      },
      {
        "date": "2025-10-17",
        "close": 10.18,
        "volume": 150537677
      },
      {
        "date": "2025-10-24",
        "close": 10.29,
        "volume": 88992402
      },
      {
        "date": "2025-10-31",
        "close": 10.01,
        "volume": 47819528
      },
      {
        "date": "2025-11-07",
        "close": 10.71,
        "volume": 115176759
      },
      {
        "date": "2025-11-14",
        "close": 11.04,
        "volume": 144534069
      },
      {
        "date": "2025-11-21",
        "close": 9.82,
        "volume": 101813868
      },
      {
        "date": "2025-11-28",
        "close": 10.89,
        "volume": 61198003
      },
      {
        "date": "2025-12-05",
        "close": 10.65,
        "volume": 38289251
      },
      {
        "date": "2025-12-12",
        "close": 10.46,
        "volume": 50610648
      },
      {
        "date": "2025-12-19",
        "close": 10.11,
        "volume": 43618234
      },
      {
        "date": "2025-12-26",
        "close": 10.22,
        "volume": 19447962
      },
      {
        "date": "2026-01-02",
        "close": 10.86,
        "volume": 37566000
      },
      {
        "date": "2026-01-09",
        "close": 11.36,
        "volume": 73734954
      },
      {
        "date": "2026-01-16",
        "close": 11.4,
        "volume": 58971680
      },
      {
        "date": "2026-01-23",
        "close": 12.24,
        "volume": 92154915
      },
      {
        "date": "2026-01-30",
        "close": 12.25,
        "volume": 76661784
      },
      {
        "date": "2026-02-06",
        "close": 12.18,
        "volume": 60103913
      },
      {
        "date": "2026-02-13",
        "close": 12.28,
        "volume": 47695736
      },
      {
        "date": "2026-02-20",
        "close": 12.56,
        "volume": 2641590
      },
      {
        "date": "2026-02-27",
        "close": 14.04,
        "volume": 89950513
      },
      {
        "date": "2026-03-06",
        "close": 13.61,
        "volume": 109423554
      },
      {
        "date": "2026-03-13",
        "close": 12.54,
        "volume": 66901623
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "volume": 74809285
      },
      {
        "date": "2026-03-27",
        "close": 11.23,
        "volume": 72634100
      },
      {
        "date": "2026-04-03",
        "close": 11.13,
        "volume": 47522000
      },
      {
        "date": "2026-04-10",
        "close": 11.854627,
        "volume": 56720224
      },
      {
        "date": "2026-04-17",
        "close": 11.46209,
        "volume": 46515782
      },
      {
        "date": "2026-04-24",
        "close": 12.070522,
        "volume": 61590424
      },
      {
        "date": "2026-05-01",
        "close": 12.58082,
        "volume": 51514248
      },
      {
        "date": "2026-05-08",
        "close": 12.492499,
        "volume": 39924939
      },
      {
        "date": "2026-05-15",
        "close": 12.394365,
        "volume": 85707442
      },
      {
        "date": "2026-05-22",
        "close": 13.346269,
        "volume": 123883430
      },
      {
        "date": "2026-05-29",
        "close": 16.035149,
        "volume": 597674654
      },
      {
        "date": "2026-06-05",
        "close": 16.368807,
        "volume": 52021820
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "volume": 50854658
      },
      {
        "date": "2026-06-19",
        "close": 21.08,
        "volume": 284868807
      },
      {
        "date": "2026-06-26",
        "close": 20.24,
        "volume": 38960190
      },
      {
        "date": "2026-07-03",
        "close": 17.82,
        "volume": 46966195
      },
      {
        "date": "2026-07-10",
        "close": 13.77,
        "volume": 199938823
      },
      {
        "date": "2026-07-17",
        "close": 12.68,
        "volume": 139540656
      },
      {
        "date": "2026-07-24",
        "close": 12.44,
        "volume": 111906364
      },
      {
        "date": "2026-07-31",
        "close": 11.86,
        "volume": 100290597
      },
      {
        "date": "2026-08-07",
        "close": 13.49,
        "volume": 117779864
      }
    ],
    "sharemaestro_context": {
      "trend": 13.521505,
      "fair_value": 9.10329,
      "market_activity": -3.48148,
      "market_dynamics": -0.492287,
      "relative_strength": 6.874322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.014754,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9032,
        "conditional_difference": -0.014754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005446,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.028699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.112281,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.05984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.214569,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.672032
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.036957
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.044193
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.084897
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.054667
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.062343
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.255144
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.512396
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.023411
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471067
      }
    ]
  }
}