{
  "ticker": {
    "uuid": "31189abb-d686-4952-8996-3a6c2cadfc46",
    "symbol": "5013",
    "name": "New Best Wire Industrial Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.549999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 27.366695,
    "boundary_margin": 0.006698,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.182539,
    "volatility_stability": 1.0672,
    "risk_context": 0.5478,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.985,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.626831,
        "direction_boundary": 28.412441,
        "core_momentum": 0.077937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147021
      },
      {
        "date": "2023-08-18",
        "close": 30.310162,
        "direction_boundary": 29.521635,
        "core_momentum": 0.02671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147141
      },
      {
        "date": "2023-08-25",
        "close": 31.989668,
        "direction_boundary": 29.521635,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166389
      },
      {
        "date": "2023-09-01",
        "close": 31.800379,
        "direction_boundary": 29.948248,
        "core_momentum": 0.061844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166476
      },
      {
        "date": "2023-09-08",
        "close": 31.705736,
        "direction_boundary": 29.314903,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166496
      },
      {
        "date": "2023-09-15",
        "close": 32.273602,
        "direction_boundary": 29.405382,
        "core_momentum": 0.097541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168202
      },
      {
        "date": "2023-09-22",
        "close": 31.800379,
        "direction_boundary": 29.586338,
        "core_momentum": 0.074833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169059
      },
      {
        "date": "2023-09-29",
        "close": 31.611095,
        "direction_boundary": 29.495857,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168722
      },
      {
        "date": "2023-10-06",
        "close": 31.895023,
        "direction_boundary": 29.179186,
        "core_momentum": 0.093074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168609
      },
      {
        "date": "2023-10-13",
        "close": 33.882545,
        "direction_boundary": 30.129204,
        "core_momentum": 0.124575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187048
      },
      {
        "date": "2023-10-20",
        "close": 33.882545,
        "direction_boundary": 30.76255,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184626
      },
      {
        "date": "2023-10-27",
        "close": 33.882545,
        "direction_boundary": 33.160221,
        "core_momentum": 0.021783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2023-11-03",
        "close": 35.112919,
        "direction_boundary": 32.572113,
        "core_momentum": 0.078006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2023-11-10",
        "close": 33.314686,
        "direction_boundary": 32.210201,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2023-11-17",
        "close": 31.895023,
        "direction_boundary": 32.798313,
        "core_momentum": -0.027541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201919
      },
      {
        "date": "2023-11-24",
        "close": 32.178955,
        "direction_boundary": 32.526878,
        "core_momentum": -0.010696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201987
      },
      {
        "date": "2023-12-01",
        "close": 33.125397,
        "direction_boundary": 32.074486,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203879
      },
      {
        "date": "2023-12-08",
        "close": 32.320923,
        "direction_boundary": 32.707832,
        "core_momentum": -0.011829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206419
      },
      {
        "date": "2023-12-15",
        "close": 33.078075,
        "direction_boundary": 32.707832,
        "core_momentum": 0.01132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204257
      },
      {
        "date": "2023-12-22",
        "close": 33.030754,
        "direction_boundary": 32.48164,
        "core_momentum": 0.016905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20413
      },
      {
        "date": "2023-12-29",
        "close": 33.125397,
        "direction_boundary": 32.662594,
        "core_momentum": 0.014169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201862
      },
      {
        "date": "2024-01-05",
        "close": 32.699497,
        "direction_boundary": 31.848291,
        "core_momentum": 0.026727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19058
      },
      {
        "date": "2024-01-12",
        "close": 32.746819,
        "direction_boundary": 32.210201,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184242
      },
      {
        "date": "2024-01-19",
        "close": 32.557533,
        "direction_boundary": 32.210201,
        "core_momentum": 0.010783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181112
      },
      {
        "date": "2024-01-26",
        "close": 32.746819,
        "direction_boundary": 32.843548,
        "core_momentum": -0.002945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17588
      },
      {
        "date": "2024-02-02",
        "close": 32.320923,
        "direction_boundary": 32.526878,
        "core_momentum": -0.006332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177198
      },
      {
        "date": "2024-02-09",
        "close": 32.036987,
        "direction_boundary": 31.848291,
        "core_momentum": 0.005925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177617
      },
      {
        "date": "2024-02-16",
        "close": 32.983429,
        "direction_boundary": 32.029247,
        "core_momentum": 0.029791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180647
      },
      {
        "date": "2024-02-23",
        "close": 32.841465,
        "direction_boundary": 31.938765,
        "core_momentum": 0.028263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165379
      },
      {
        "date": "2024-03-01",
        "close": 32.510208,
        "direction_boundary": 32.074486,
        "core_momentum": 0.013585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165834
      },
      {
        "date": "2024-03-08",
        "close": 32.462887,
        "direction_boundary": 32.11972,
        "core_momentum": 0.010684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165777
      },
      {
        "date": "2024-03-15",
        "close": 32.652176,
        "direction_boundary": 31.938765,
        "core_momentum": 0.022337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16417
      },
      {
        "date": "2024-03-22",
        "close": 32.178955,
        "direction_boundary": 32.210201,
        "core_momentum": -0.00097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164138
      },
      {
        "date": "2024-03-29",
        "close": 32.178955,
        "direction_boundary": 32.48164,
        "core_momentum": -0.009319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163879
      },
      {
        "date": "2024-04-05",
        "close": 32.557533,
        "direction_boundary": 32.11972,
        "core_momentum": 0.013631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164201
      },
      {
        "date": "2024-04-12",
        "close": 32.888786,
        "direction_boundary": 32.707832,
        "core_momentum": 0.005532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140793
      },
      {
        "date": "2024-04-19",
        "close": 32.273602,
        "direction_boundary": 32.074486,
        "core_momentum": 0.006208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142905
      },
      {
        "date": "2024-04-26",
        "close": 32.699497,
        "direction_boundary": 31.984005,
        "core_momentum": 0.02237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144397
      },
      {
        "date": "2024-05-03",
        "close": 33.172718,
        "direction_boundary": 31.622095,
        "core_momentum": 0.049036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136263
      },
      {
        "date": "2024-05-10",
        "close": 33.362007,
        "direction_boundary": 30.174444,
        "core_momentum": 0.105638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115556
      },
      {
        "date": "2024-05-17",
        "close": 33.220039,
        "direction_boundary": 30.717316,
        "core_momentum": 0.081476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097311
      },
      {
        "date": "2024-05-24",
        "close": 32.699497,
        "direction_boundary": 30.581594,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099594
      },
      {
        "date": "2024-05-31",
        "close": 33.172718,
        "direction_boundary": 31.214943,
        "core_momentum": 0.062719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093117
      },
      {
        "date": "2024-06-07",
        "close": 32.888786,
        "direction_boundary": 30.853031,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087101
      },
      {
        "date": "2024-06-14",
        "close": 32.794144,
        "direction_boundary": 31.848291,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080922
      },
      {
        "date": "2024-06-21",
        "close": 32.368244,
        "direction_boundary": 32.074486,
        "core_momentum": 0.009159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082826
      },
      {
        "date": "2024-06-28",
        "close": 32.273602,
        "direction_boundary": 32.798313,
        "core_momentum": -0.015998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082706
      },
      {
        "date": "2024-07-05",
        "close": 32.178955,
        "direction_boundary": 31.26018,
        "core_momentum": 0.029391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080963
      },
      {
        "date": "2024-07-12",
        "close": 32.888786,
        "direction_boundary": 32.391155,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086726
      },
      {
        "date": "2024-07-19",
        "close": 33.030754,
        "direction_boundary": 31.622095,
        "core_momentum": 0.044547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086468
      },
      {
        "date": "2024-07-26",
        "close": 32.604858,
        "direction_boundary": 30.717316,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088096
      },
      {
        "date": "2024-08-02",
        "close": 32.273602,
        "direction_boundary": 30.76255,
        "core_momentum": 0.04912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087339
      },
      {
        "date": "2024-08-09",
        "close": 31.800379,
        "direction_boundary": 30.626831,
        "core_momentum": 0.038318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088908
      },
      {
        "date": "2024-08-16",
        "close": 32.320923,
        "direction_boundary": 30.310162,
        "core_momentum": 0.06634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08191
      },
      {
        "date": "2024-08-23",
        "close": 32.036987,
        "direction_boundary": 31.989668,
        "core_momentum": 0.001479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082535
      },
      {
        "date": "2024-08-30",
        "close": 32.567825,
        "direction_boundary": 31.800379,
        "core_momentum": 0.024133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084816
      },
      {
        "date": "2024-09-06",
        "close": 31.838696,
        "direction_boundary": 31.705736,
        "core_momentum": 0.004194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090477
      },
      {
        "date": "2024-09-13",
        "close": 31.984524,
        "direction_boundary": 32.273602,
        "core_momentum": -0.008957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090313
      },
      {
        "date": "2024-09-20",
        "close": 31.401217,
        "direction_boundary": 31.800379,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091621
      },
      {
        "date": "2024-09-27",
        "close": 32.227566,
        "direction_boundary": 31.611095,
        "core_momentum": 0.019502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098943
      },
      {
        "date": "2024-10-04",
        "close": 32.227566,
        "direction_boundary": 31.895023,
        "core_momentum": 0.010426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097511
      },
      {
        "date": "2024-10-11",
        "close": 32.859478,
        "direction_boundary": 33.882545,
        "core_momentum": -0.030195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100327
      },
      {
        "date": "2024-10-18",
        "close": 33.151131,
        "direction_boundary": 33.882545,
        "core_momentum": -0.021587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097228
      },
      {
        "date": "2024-10-25",
        "close": 33.491394,
        "direction_boundary": 33.882545,
        "core_momentum": -0.011544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096589
      },
      {
        "date": "2024-11-01",
        "close": 32.470612,
        "direction_boundary": 35.112919,
        "core_momentum": -0.075252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104123
      },
      {
        "date": "2024-11-08",
        "close": 32.37339,
        "direction_boundary": 33.314686,
        "core_momentum": -0.028255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103732
      },
      {
        "date": "2024-11-15",
        "close": 32.422001,
        "direction_boundary": 31.895023,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103695
      },
      {
        "date": "2024-11-22",
        "close": 31.790088,
        "direction_boundary": 32.178955,
        "core_momentum": -0.012085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104942
      },
      {
        "date": "2024-11-29",
        "close": 31.64426,
        "direction_boundary": 33.125397,
        "core_momentum": -0.044713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102627
      },
      {
        "date": "2024-12-06",
        "close": 32.227566,
        "direction_boundary": 32.320923,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105788
      },
      {
        "date": "2024-12-13",
        "close": 31.790089,
        "direction_boundary": 33.078075,
        "core_momentum": -0.038938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107264
      },
      {
        "date": "2024-12-20",
        "close": 30.963739,
        "direction_boundary": 33.030754,
        "core_momentum": -0.062578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111688
      },
      {
        "date": "2024-12-27",
        "close": 30.23461,
        "direction_boundary": 33.125397,
        "core_momentum": -0.087268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2025-01-03",
        "close": 30.137392,
        "direction_boundary": 32.699497,
        "core_momentum": -0.078353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115832
      },
      {
        "date": "2025-01-10",
        "close": 29.602697,
        "direction_boundary": 32.746819,
        "core_momentum": -0.096013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112178
      },
      {
        "date": "2025-01-17",
        "close": 29.11661,
        "direction_boundary": 32.557533,
        "core_momentum": -0.105687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2025-01-24",
        "close": 28.873566,
        "direction_boundary": 32.746819,
        "core_momentum": -0.118279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112316
      },
      {
        "date": "2025-02-07",
        "close": 29.651304,
        "direction_boundary": 32.320923,
        "core_momentum": -0.082597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120013
      },
      {
        "date": "2025-02-14",
        "close": 30.331827,
        "direction_boundary": 32.036987,
        "core_momentum": -0.053225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124004
      },
      {
        "date": "2025-02-21",
        "close": 29.699913,
        "direction_boundary": 32.983429,
        "core_momentum": -0.09955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123927
      },
      {
        "date": "2025-02-28",
        "close": 29.797131,
        "direction_boundary": 32.841465,
        "core_momentum": -0.092698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123975
      },
      {
        "date": "2025-03-07",
        "close": 29.651304,
        "direction_boundary": 32.510208,
        "core_momentum": -0.087939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12085
      },
      {
        "date": "2025-03-14",
        "close": 29.165218,
        "direction_boundary": 32.462887,
        "core_momentum": -0.101583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119211
      },
      {
        "date": "2025-03-21",
        "close": 28.873566,
        "direction_boundary": 32.652176,
        "core_momentum": -0.115723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118986
      },
      {
        "date": "2025-03-28",
        "close": 28.290262,
        "direction_boundary": 32.178955,
        "core_momentum": -0.120846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119505
      },
      {
        "date": "2025-04-04",
        "close": 27.804174,
        "direction_boundary": 32.178955,
        "core_momentum": -0.135952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112665
      },
      {
        "date": "2025-04-11",
        "close": 28.193045,
        "direction_boundary": 32.557533,
        "core_momentum": -0.134055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115671
      },
      {
        "date": "2025-04-18",
        "close": 27.998608,
        "direction_boundary": 32.888786,
        "core_momentum": -0.148688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2025-04-25",
        "close": 26.588957,
        "direction_boundary": 32.273602,
        "core_momentum": -0.176139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124643
      },
      {
        "date": "2025-05-02",
        "close": 26.734783,
        "direction_boundary": 32.699497,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123387
      },
      {
        "date": "2025-05-09",
        "close": 26.832001,
        "direction_boundary": 33.172718,
        "core_momentum": -0.191143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2025-05-16",
        "close": 26.588957,
        "direction_boundary": 33.362007,
        "core_momentum": -0.203017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12003
      },
      {
        "date": "2025-05-23",
        "close": 26.443132,
        "direction_boundary": 33.220039,
        "core_momentum": -0.204001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119362
      },
      {
        "date": "2025-05-30",
        "close": 26.394522,
        "direction_boundary": 32.699497,
        "core_momentum": -0.192816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118382
      },
      {
        "date": "2025-06-06",
        "close": 26.929218,
        "direction_boundary": 33.172718,
        "core_momentum": -0.188212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2025-06-13",
        "close": 25.859827,
        "direction_boundary": 32.888786,
        "core_momentum": -0.213719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127776
      },
      {
        "date": "2025-06-20",
        "close": 25.859827,
        "direction_boundary": 32.794144,
        "core_momentum": -0.21145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2025-06-27",
        "close": 25.762609,
        "direction_boundary": 32.368244,
        "core_momentum": -0.204078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2025-07-04",
        "close": 25.811216,
        "direction_boundary": 32.273602,
        "core_momentum": -0.200238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123566
      },
      {
        "date": "2025-07-11",
        "close": 27.123652,
        "direction_boundary": 32.178955,
        "core_momentum": -0.1571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145733
      },
      {
        "date": "2025-07-18",
        "close": 27.706957,
        "direction_boundary": 32.888786,
        "core_momentum": -0.157556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148391
      },
      {
        "date": "2025-07-25",
        "close": 28.144436,
        "direction_boundary": 33.030754,
        "core_momentum": -0.147932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149032
      },
      {
        "date": "2025-08-01",
        "close": 28.144436,
        "direction_boundary": 32.604858,
        "core_momentum": -0.136802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148689
      },
      {
        "date": "2025-08-08",
        "close": 27.366695,
        "direction_boundary": 32.273602,
        "core_momentum": -0.152041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147722
      },
      {
        "date": "2025-08-15",
        "close": 27.852783,
        "direction_boundary": 31.800379,
        "core_momentum": -0.124137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146107
      },
      {
        "date": "2025-08-22",
        "close": 27.512522,
        "direction_boundary": 32.320923,
        "core_momentum": -0.148771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144472
      },
      {
        "date": "2025-08-29",
        "close": 28.15,
        "direction_boundary": 32.036987,
        "core_momentum": -0.121328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148666
      },
      {
        "date": "2025-09-05",
        "close": 28.5,
        "direction_boundary": 32.567825,
        "core_momentum": -0.124903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149956
      },
      {
        "date": "2025-09-12",
        "close": 28.299999,
        "direction_boundary": 31.838696,
        "core_momentum": -0.111145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148629
      },
      {
        "date": "2025-09-19",
        "close": 27.950001,
        "direction_boundary": 31.984524,
        "core_momentum": -0.12614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148952
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "direction_boundary": 31.401217,
        "core_momentum": -0.101946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146945
      },
      {
        "date": "2025-10-03",
        "close": 29.25,
        "direction_boundary": 32.227566,
        "core_momentum": -0.092392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153193
      },
      {
        "date": "2025-10-10",
        "close": 28.950001,
        "direction_boundary": 32.227566,
        "core_momentum": -0.101701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153096
      },
      {
        "date": "2025-10-17",
        "close": 30.950001,
        "direction_boundary": 32.859478,
        "core_momentum": -0.05811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177621
      },
      {
        "date": "2025-10-24",
        "close": 31.5,
        "direction_boundary": 33.151131,
        "core_momentum": -0.049806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159359
      },
      {
        "date": "2025-10-31",
        "close": 29.200001,
        "direction_boundary": 33.491394,
        "core_momentum": -0.128134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196071
      },
      {
        "date": "2025-11-07",
        "close": 28.700001,
        "direction_boundary": 32.470612,
        "core_momentum": -0.116124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198152
      },
      {
        "date": "2025-11-14",
        "close": 28.6,
        "direction_boundary": 32.37339,
        "core_momentum": -0.116558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197642
      },
      {
        "date": "2025-11-21",
        "close": 28.549999,
        "direction_boundary": 32.422001,
        "core_momentum": -0.119425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197395
      },
      {
        "date": "2025-11-28",
        "close": 29.049999,
        "direction_boundary": 31.790088,
        "core_momentum": -0.086193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198258
      },
      {
        "date": "2025-12-05",
        "close": 28.9,
        "direction_boundary": 31.64426,
        "core_momentum": -0.086722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197176
      },
      {
        "date": "2025-12-12",
        "close": 28.549999,
        "direction_boundary": 32.227566,
        "core_momentum": -0.114112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188472
      },
      {
        "date": "2025-12-19",
        "close": 28.4,
        "direction_boundary": 31.790089,
        "core_momentum": -0.10664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188826
      },
      {
        "date": "2025-12-26",
        "close": 28.549999,
        "direction_boundary": 30.963739,
        "core_momentum": -0.077954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188536
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "direction_boundary": 30.23461,
        "core_momentum": -0.060679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188954
      },
      {
        "date": "2026-01-09",
        "close": 29.35,
        "direction_boundary": 30.137392,
        "core_momentum": -0.026127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182135
      },
      {
        "date": "2026-01-16",
        "close": 30.75,
        "direction_boundary": 29.602697,
        "core_momentum": 0.038757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190404
      },
      {
        "date": "2026-01-23",
        "close": 30.9,
        "direction_boundary": 29.11661,
        "core_momentum": 0.06125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189669
      },
      {
        "date": "2026-01-30",
        "close": 31.049999,
        "direction_boundary": 28.873566,
        "core_momentum": 0.075378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189604
      },
      {
        "date": "2026-02-06",
        "close": 29.549999,
        "direction_boundary": 29.651304,
        "core_momentum": -0.003417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198927
      },
      {
        "date": "2026-02-13",
        "close": 29.85,
        "direction_boundary": 30.331827,
        "core_momentum": -0.015885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198092
      },
      {
        "date": "2026-02-27",
        "close": 29.6,
        "direction_boundary": 29.699913,
        "core_momentum": -0.003364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197578
      },
      {
        "date": "2026-03-06",
        "close": 29.25,
        "direction_boundary": 29.797131,
        "core_momentum": -0.018362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196391
      },
      {
        "date": "2026-03-13",
        "close": 30.299999,
        "direction_boundary": 29.651304,
        "core_momentum": 0.021877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201435
      },
      {
        "date": "2026-03-20",
        "close": 29.65,
        "direction_boundary": 29.165218,
        "core_momentum": 0.016622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203811
      },
      {
        "date": "2026-03-27",
        "close": 29.950001,
        "direction_boundary": 28.873566,
        "core_momentum": 0.037281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203055
      },
      {
        "date": "2026-04-03",
        "close": 29.200001,
        "direction_boundary": 28.290262,
        "core_momentum": 0.032157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2026-04-10",
        "close": 29.700001,
        "direction_boundary": 27.804174,
        "core_momentum": 0.068185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201525
      },
      {
        "date": "2026-04-17",
        "close": 30.1,
        "direction_boundary": 28.193045,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20164
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "direction_boundary": 27.998608,
        "core_momentum": 0.035766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185194
      },
      {
        "date": "2026-05-01",
        "close": 28.799999,
        "direction_boundary": 26.588957,
        "core_momentum": 0.083156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182975
      },
      {
        "date": "2026-05-08",
        "close": 28.25,
        "direction_boundary": 26.734783,
        "core_momentum": 0.056676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152513
      },
      {
        "date": "2026-05-15",
        "close": 27.25,
        "direction_boundary": 26.832001,
        "core_momentum": 0.015578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158552
      },
      {
        "date": "2026-05-22",
        "close": 27.200001,
        "direction_boundary": 26.588957,
        "core_momentum": 0.022981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158537
      },
      {
        "date": "2026-05-29",
        "close": 27.85,
        "direction_boundary": 26.443132,
        "core_momentum": 0.053204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162449
      },
      {
        "date": "2026-06-05",
        "close": 28.15,
        "direction_boundary": 26.394522,
        "core_momentum": 0.066509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161207
      },
      {
        "date": "2026-06-12",
        "close": 27.450001,
        "direction_boundary": 26.929218,
        "core_momentum": 0.019339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164544
      },
      {
        "date": "2026-06-19",
        "close": 27.799999,
        "direction_boundary": 25.859827,
        "core_momentum": 0.075026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16507
      },
      {
        "date": "2026-06-26",
        "close": 26.9,
        "direction_boundary": 25.859827,
        "core_momentum": 0.040224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170841
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "direction_boundary": 25.762609,
        "core_momentum": 0.040267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170522
      },
      {
        "date": "2026-07-10",
        "close": 26.9,
        "direction_boundary": 25.811216,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170678
      },
      {
        "date": "2026-07-17",
        "close": 25.950001,
        "direction_boundary": 27.123652,
        "core_momentum": -0.04327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16915
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 27.706957,
        "core_momentum": -0.0977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157863
      },
      {
        "date": "2026-07-31",
        "close": 25.65,
        "direction_boundary": 28.144436,
        "core_momentum": -0.08863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163768
      },
      {
        "date": "2026-08-07",
        "close": 25.75,
        "direction_boundary": 28.144436,
        "core_momentum": -0.085077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163634
      },
      {
        "date": "2026-08-14",
        "close": 27.549999,
        "direction_boundary": 27.366695,
        "core_momentum": 0.006698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.626831,
        "volume": 72000
      },
      {
        "date": "2023-08-18",
        "close": 30.310162,
        "volume": 78000
      },
      {
        "date": "2023-08-25",
        "close": 31.989668,
        "volume": 77000
      },
      {
        "date": "2023-09-01",
        "close": 31.800379,
        "volume": 17000
      },
      {
        "date": "2023-09-08",
        "close": 31.705736,
        "volume": 26000
      },
      {
        "date": "2023-09-15",
        "close": 32.273602,
        "volume": 39000
      },
      {
        "date": "2023-09-22",
        "close": 31.800379,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 31.611095,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 31.895023,
        "volume": 28000
      },
      {
        "date": "2023-10-13",
        "close": 33.882545,
        "volume": 64000
      },
      {
        "date": "2023-10-20",
        "close": 33.882545,
        "volume": 102000
      },
      {
        "date": "2023-10-27",
        "close": 33.882545,
        "volume": 109000
      },
      {
        "date": "2023-11-03",
        "close": 35.112919,
        "volume": 48000
      },
      {
        "date": "2023-11-10",
        "close": 33.314686,
        "volume": 19000
      },
      {
        "date": "2023-11-17",
        "close": 31.895023,
        "volume": 60000
      },
      {
        "date": "2023-11-24",
        "close": 32.178955,
        "volume": 22000
      },
      {
        "date": "2023-12-01",
        "close": 33.125397,
        "volume": 13000
      },
      {
        "date": "2023-12-08",
        "close": 32.320923,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 33.078075,
        "volume": 221000
      },
      {
        "date": "2023-12-22",
        "close": 33.030754,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 33.125397,
        "volume": 31000
      },
      {
        "date": "2024-01-05",
        "close": 32.699497,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 32.746819,
        "volume": 57000
      },
      {
        "date": "2024-01-19",
        "close": 32.557533,
        "volume": 47000
      },
      {
        "date": "2024-01-26",
        "close": 32.746819,
        "volume": 24000
      },
      {
        "date": "2024-02-02",
        "close": 32.320923,
        "volume": 117000
      },
      {
        "date": "2024-02-09",
        "close": 32.036987,
        "volume": 37000
      },
      {
        "date": "2024-02-16",
        "close": 32.983429,
        "volume": 17000
      },
      {
        "date": "2024-02-23",
        "close": 32.841465,
        "volume": 24000
      },
      {
        "date": "2024-03-01",
        "close": 32.510208,
        "volume": 28000
      },
      {
        "date": "2024-03-08",
        "close": 32.462887,
        "volume": 32000
      },
      {
        "date": "2024-03-15",
        "close": 32.652176,
        "volume": 92000
      },
      {
        "date": "2024-03-22",
        "close": 32.178955,
        "volume": 15000
      },
      {
        "date": "2024-03-29",
        "close": 32.178955,
        "volume": 14000
      },
      {
        "date": "2024-04-05",
        "close": 32.557533,
        "volume": 45000
      },
      {
        "date": "2024-04-12",
        "close": 32.888786,
        "volume": 276000
      },
      {
        "date": "2024-04-19",
        "close": 32.273602,
        "volume": 83000
      },
      {
        "date": "2024-04-26",
        "close": 32.699497,
        "volume": 18000
      },
      {
        "date": "2024-05-03",
        "close": 33.172718,
        "volume": 71000
      },
      {
        "date": "2024-05-10",
        "close": 33.362007,
        "volume": 57000
      },
      {
        "date": "2024-05-17",
        "close": 33.220039,
        "volume": 98000
      },
      {
        "date": "2024-05-24",
        "close": 32.699497,
        "volume": 13000
      },
      {
        "date": "2024-05-31",
        "close": 33.172718,
        "volume": 16000
      },
      {
        "date": "2024-06-07",
        "close": 32.888786,
        "volume": 56000
      },
      {
        "date": "2024-06-14",
        "close": 32.794144,
        "volume": 107000
      },
      {
        "date": "2024-06-21",
        "close": 32.368244,
        "volume": 186000
      },
      {
        "date": "2024-06-28",
        "close": 32.273602,
        "volume": 884000
      },
      {
        "date": "2024-07-05",
        "close": 32.178955,
        "volume": 270000
      },
      {
        "date": "2024-07-12",
        "close": 32.888786,
        "volume": 398000
      },
      {
        "date": "2024-07-19",
        "close": 33.030754,
        "volume": 815000
      },
      {
        "date": "2024-07-26",
        "close": 32.604858,
        "volume": 55000
      },
      {
        "date": "2024-08-02",
        "close": 32.273602,
        "volume": 74000
      },
      {
        "date": "2024-08-09",
        "close": 31.800379,
        "volume": 164000
      },
      {
        "date": "2024-08-16",
        "close": 32.320923,
        "volume": 196000
      },
      {
        "date": "2024-08-23",
        "close": 32.036987,
        "volume": 70000
      },
      {
        "date": "2024-08-30",
        "close": 32.567825,
        "volume": 131000
      },
      {
        "date": "2024-09-06",
        "close": 31.838696,
        "volume": 84000
      },
      {
        "date": "2024-09-13",
        "close": 31.984524,
        "volume": 29000
      },
      {
        "date": "2024-09-20",
        "close": 31.401217,
        "volume": 38000
      },
      {
        "date": "2024-09-27",
        "close": 32.227566,
        "volume": 36000
      },
      {
        "date": "2024-10-04",
        "close": 32.227566,
        "volume": 9000
      },
      {
        "date": "2024-10-11",
        "close": 32.859478,
        "volume": 65000
      },
      {
        "date": "2024-10-18",
        "close": 33.151131,
        "volume": 158000
      },
      {
        "date": "2024-10-25",
        "close": 33.491394,
        "volume": 142000
      },
      {
        "date": "2024-11-01",
        "close": 32.470612,
        "volume": 60000
      },
      {
        "date": "2024-11-08",
        "close": 32.37339,
        "volume": 176000
      },
      {
        "date": "2024-11-15",
        "close": 32.422001,
        "volume": 39000
      },
      {
        "date": "2024-11-22",
        "close": 31.790088,
        "volume": 7000
      },
      {
        "date": "2024-11-29",
        "close": 31.64426,
        "volume": 124000
      },
      {
        "date": "2024-12-06",
        "close": 32.227566,
        "volume": 87000
      },
      {
        "date": "2024-12-13",
        "close": 31.790089,
        "volume": 43000
      },
      {
        "date": "2024-12-20",
        "close": 30.963739,
        "volume": 22000
      },
      {
        "date": "2024-12-27",
        "close": 30.23461,
        "volume": 168000
      },
      {
        "date": "2025-01-03",
        "close": 30.137392,
        "volume": 65000
      },
      {
        "date": "2025-01-10",
        "close": 29.602697,
        "volume": 104000
      },
      {
        "date": "2025-01-17",
        "close": 29.11661,
        "volume": 264000
      },
      {
        "date": "2025-01-24",
        "close": 28.873566,
        "volume": 18000
      },
      {
        "date": "2025-02-07",
        "close": 29.651304,
        "volume": 25010
      },
      {
        "date": "2025-02-14",
        "close": 30.331827,
        "volume": 146124
      },
      {
        "date": "2025-02-21",
        "close": 29.699913,
        "volume": 26003
      },
      {
        "date": "2025-02-28",
        "close": 29.797131,
        "volume": 24261
      },
      {
        "date": "2025-03-07",
        "close": 29.651304,
        "volume": 14245
      },
      {
        "date": "2025-03-14",
        "close": 29.165218,
        "volume": 34007
      },
      {
        "date": "2025-03-21",
        "close": 28.873566,
        "volume": 51211
      },
      {
        "date": "2025-03-28",
        "close": 28.290262,
        "volume": 341001
      },
      {
        "date": "2025-04-04",
        "close": 27.804174,
        "volume": 300000
      },
      {
        "date": "2025-04-11",
        "close": 28.193045,
        "volume": 473158
      },
      {
        "date": "2025-04-18",
        "close": 27.998608,
        "volume": 105111
      },
      {
        "date": "2025-04-25",
        "close": 26.588957,
        "volume": 387074
      },
      {
        "date": "2025-05-02",
        "close": 26.734783,
        "volume": 26522
      },
      {
        "date": "2025-05-09",
        "close": 26.832001,
        "volume": 308001
      },
      {
        "date": "2025-05-16",
        "close": 26.588957,
        "volume": 39480
      },
      {
        "date": "2025-05-23",
        "close": 26.443132,
        "volume": 338101
      },
      {
        "date": "2025-05-30",
        "close": 26.394522,
        "volume": 26199
      },
      {
        "date": "2025-06-06",
        "close": 26.929218,
        "volume": 864885
      },
      {
        "date": "2025-06-13",
        "close": 25.859827,
        "volume": 85016
      },
      {
        "date": "2025-06-20",
        "close": 25.859827,
        "volume": 56002
      },
      {
        "date": "2025-06-27",
        "close": 25.762609,
        "volume": 17073
      },
      {
        "date": "2025-07-04",
        "close": 25.811216,
        "volume": 33000
      },
      {
        "date": "2025-07-11",
        "close": 27.123652,
        "volume": 58140
      },
      {
        "date": "2025-07-18",
        "close": 27.706957,
        "volume": 129080
      },
      {
        "date": "2025-07-25",
        "close": 28.144436,
        "volume": 112601
      },
      {
        "date": "2025-08-01",
        "close": 28.144436,
        "volume": 65621
      },
      {
        "date": "2025-08-08",
        "close": 27.366695,
        "volume": 98491
      },
      {
        "date": "2025-08-15",
        "close": 27.852783,
        "volume": 38703
      },
      {
        "date": "2025-08-22",
        "close": 27.512522,
        "volume": 75001
      },
      {
        "date": "2025-08-29",
        "close": 28.15,
        "volume": 65014
      },
      {
        "date": "2025-09-05",
        "close": 28.5,
        "volume": 99826
      },
      {
        "date": "2025-09-12",
        "close": 28.299999,
        "volume": 91189
      },
      {
        "date": "2025-09-19",
        "close": 27.950001,
        "volume": 54999
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "volume": 155987
      },
      {
        "date": "2025-10-03",
        "close": 29.25,
        "volume": 1001181
      },
      {
        "date": "2025-10-10",
        "close": 28.950001,
        "volume": 28598
      },
      {
        "date": "2025-10-17",
        "close": 30.950001,
        "volume": 142551
      },
      {
        "date": "2025-10-24",
        "close": 31.5,
        "volume": 140043
      },
      {
        "date": "2025-10-31",
        "close": 29.200001,
        "volume": 98202
      },
      {
        "date": "2025-11-07",
        "close": 28.700001,
        "volume": 35672
      },
      {
        "date": "2025-11-14",
        "close": 28.6,
        "volume": 41596
      },
      {
        "date": "2025-11-21",
        "close": 28.549999,
        "volume": 34335
      },
      {
        "date": "2025-11-28",
        "close": 29.049999,
        "volume": 56264
      },
      {
        "date": "2025-12-05",
        "close": 28.9,
        "volume": 15634
      },
      {
        "date": "2025-12-12",
        "close": 28.549999,
        "volume": 87123
      },
      {
        "date": "2025-12-19",
        "close": 28.4,
        "volume": 149001
      },
      {
        "date": "2025-12-26",
        "close": 28.549999,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "volume": 39273
      },
      {
        "date": "2026-01-09",
        "close": 29.35,
        "volume": 91065
      },
      {
        "date": "2026-01-16",
        "close": 30.75,
        "volume": 164909
      },
      {
        "date": "2026-01-23",
        "close": 30.9,
        "volume": 69341
      },
      {
        "date": "2026-01-30",
        "close": 31.049999,
        "volume": 64263
      },
      {
        "date": "2026-02-06",
        "close": 29.549999,
        "volume": 25986
      },
      {
        "date": "2026-02-13",
        "close": 29.85,
        "volume": 19601
      },
      {
        "date": "2026-02-27",
        "close": 29.6,
        "volume": 66436
      },
      {
        "date": "2026-03-06",
        "close": 29.25,
        "volume": 9002
      },
      {
        "date": "2026-03-13",
        "close": 30.299999,
        "volume": 18153
      },
      {
        "date": "2026-03-20",
        "close": 29.65,
        "volume": 270003
      },
      {
        "date": "2026-03-27",
        "close": 29.950001,
        "volume": 121007
      },
      {
        "date": "2026-04-03",
        "close": 29.200001,
        "volume": 22000
      },
      {
        "date": "2026-04-10",
        "close": 29.700001,
        "volume": 33212
      },
      {
        "date": "2026-04-17",
        "close": 30.1,
        "volume": 115032
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "volume": 26114
      },
      {
        "date": "2026-05-01",
        "close": 28.799999,
        "volume": 104053
      },
      {
        "date": "2026-05-08",
        "close": 28.25,
        "volume": 89670
      },
      {
        "date": "2026-05-15",
        "close": 27.25,
        "volume": 54011
      },
      {
        "date": "2026-05-22",
        "close": 27.200001,
        "volume": 44424
      },
      {
        "date": "2026-05-29",
        "close": 27.85,
        "volume": 54311
      },
      {
        "date": "2026-06-05",
        "close": 28.15,
        "volume": 36102
      },
      {
        "date": "2026-06-12",
        "close": 27.450001,
        "volume": 37212
      },
      {
        "date": "2026-06-19",
        "close": 27.799999,
        "volume": 13706
      },
      {
        "date": "2026-06-26",
        "close": 26.9,
        "volume": 71404
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "volume": 86036
      },
      {
        "date": "2026-07-10",
        "close": 26.9,
        "volume": 48277
      },
      {
        "date": "2026-07-17",
        "close": 25.950001,
        "volume": 112010
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 163560
      },
      {
        "date": "2026-07-31",
        "close": 25.65,
        "volume": 26088
      },
      {
        "date": "2026-08-07",
        "close": 25.75,
        "volume": 36084
      },
      {
        "date": "2026-08-14",
        "close": 27.549999,
        "volume": 103134
      }
    ],
    "sharemaestro_context": {
      "trend": 28.403333,
      "fair_value": 30.255606,
      "market_activity": -32.515694,
      "market_dynamics": -1.064285,
      "relative_strength": -31.97486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.012935,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003127,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.004267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02719,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.031525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001295,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.010574
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.018237
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.014793
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.076756
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.009756
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.010152
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.112211
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007707
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}