{
  "ticker": {
    "uuid": "3118b9f9-c7bd-430c-ba00-e68e148fc9c4",
    "symbol": "8622",
    "name": "Mito Securities Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 849.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 492.516602,
    "boundary_margin": 0.7238,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231801,
    "volatility_stability": 1.023,
    "risk_context": 0.4314,
    "current_regime": {
      "move": 0.629347,
      "interruption": -0.116084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 332.022125,
        "direction_boundary": 210.749893,
        "core_momentum": 0.575432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169212
      },
      {
        "date": "2023-08-25",
        "close": 348.033325,
        "direction_boundary": 210.749893,
        "core_momentum": 0.651405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175199
      },
      {
        "date": "2023-09-01",
        "close": 359.831055,
        "direction_boundary": 203.724915,
        "core_momentum": 0.766259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17638
      },
      {
        "date": "2023-09-08",
        "close": 379.213074,
        "direction_boundary": 205.286011,
        "core_momentum": 0.847243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179846
      },
      {
        "date": "2023-09-15",
        "close": 381.741119,
        "direction_boundary": 199.822113,
        "core_momentum": 0.910405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176222
      },
      {
        "date": "2023-09-22",
        "close": 415.448975,
        "direction_boundary": 188.11377,
        "core_momentum": 1.208498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2023-09-29",
        "close": 392.225159,
        "direction_boundary": 186.579483,
        "core_momentum": 1.102188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226287
      },
      {
        "date": "2023-10-06",
        "close": 383.623688,
        "direction_boundary": 188.941223,
        "core_momentum": 1.030386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233119
      },
      {
        "date": "2023-10-13",
        "close": 393.085266,
        "direction_boundary": 185.792221,
        "core_momentum": 1.115725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233362
      },
      {
        "date": "2023-10-20",
        "close": 388.784576,
        "direction_boundary": 184.217712,
        "core_momentum": 1.110463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234933
      },
      {
        "date": "2023-10-27",
        "close": 387.924408,
        "direction_boundary": 181.855957,
        "core_momentum": 1.133141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232551
      },
      {
        "date": "2023-11-03",
        "close": 387.06427,
        "direction_boundary": 169.259857,
        "core_momentum": 1.286805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232897
      },
      {
        "date": "2023-11-10",
        "close": 376.742554,
        "direction_boundary": 173.196136,
        "core_momentum": 1.175236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239262
      },
      {
        "date": "2023-11-17",
        "close": 380.183136,
        "direction_boundary": 174.77066,
        "core_momentum": 1.175326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2023-11-24",
        "close": 375.022308,
        "direction_boundary": 177.919678,
        "core_momentum": 1.107818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238359
      },
      {
        "date": "2023-12-01",
        "close": 380.183136,
        "direction_boundary": 174.77066,
        "core_momentum": 1.175326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237998
      },
      {
        "date": "2023-12-08",
        "close": 367.280975,
        "direction_boundary": 170.834381,
        "core_momentum": 1.149924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248073
      },
      {
        "date": "2023-12-15",
        "close": 358.679535,
        "direction_boundary": 168.47261,
        "core_momentum": 1.129008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239546
      },
      {
        "date": "2023-12-22",
        "close": 352.6586,
        "direction_boundary": 163.7491,
        "core_momentum": 1.153652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242305
      },
      {
        "date": "2023-12-29",
        "close": 362.120178,
        "direction_boundary": 167.685364,
        "core_momentum": 1.159522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237324
      },
      {
        "date": "2024-01-05",
        "close": 381.043274,
        "direction_boundary": 170.047134,
        "core_momentum": 1.24081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242408
      },
      {
        "date": "2024-01-12",
        "close": 390.504822,
        "direction_boundary": 176.345169,
        "core_momentum": 1.214434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242535
      },
      {
        "date": "2024-01-19",
        "close": 398.246155,
        "direction_boundary": 174.77066,
        "core_momentum": 1.278679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219888
      },
      {
        "date": "2024-01-26",
        "close": 399.106262,
        "direction_boundary": 240.112839,
        "core_momentum": 0.662161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219738
      },
      {
        "date": "2024-02-02",
        "close": 386.204132,
        "direction_boundary": 233.027527,
        "core_momentum": 0.657333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225981
      },
      {
        "date": "2024-02-09",
        "close": 385.343994,
        "direction_boundary": 235.389313,
        "core_momentum": 0.63705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226308
      },
      {
        "date": "2024-02-16",
        "close": 395.66571,
        "direction_boundary": 234.602081,
        "core_momentum": 0.68654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2024-02-23",
        "close": 412.008453,
        "direction_boundary": 236.176559,
        "core_momentum": 0.744493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225538
      },
      {
        "date": "2024-03-01",
        "close": 430.93158,
        "direction_boundary": 242.474625,
        "core_momentum": 0.777223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228839
      },
      {
        "date": "2024-03-08",
        "close": 436.092377,
        "direction_boundary": 240.112839,
        "core_momentum": 0.816198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219418
      },
      {
        "date": "2024-03-15",
        "close": 449.854706,
        "direction_boundary": 237.751099,
        "core_momentum": 0.892125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222297
      },
      {
        "date": "2024-03-22",
        "close": 445.553986,
        "direction_boundary": 240.112839,
        "core_momentum": 0.855603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192295
      },
      {
        "date": "2024-03-29",
        "close": 438.41156,
        "direction_boundary": 244.38176,
        "core_momentum": 0.793962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174083
      },
      {
        "date": "2024-04-05",
        "close": 407.47525,
        "direction_boundary": 248.59523,
        "core_momentum": 0.639111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201755
      },
      {
        "date": "2024-04-12",
        "close": 412.778656,
        "direction_boundary": 252.808701,
        "core_momentum": 0.632771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19987
      },
      {
        "date": "2024-04-19",
        "close": 416.31424,
        "direction_boundary": 251.966019,
        "core_momentum": 0.652263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199187
      },
      {
        "date": "2024-04-26",
        "close": 454.321655,
        "direction_boundary": 248.59523,
        "core_momentum": 0.827556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231021
      },
      {
        "date": "2024-05-03",
        "close": 466.696167,
        "direction_boundary": 248.59523,
        "core_momentum": 0.877334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23245
      },
      {
        "date": "2024-05-10",
        "close": 472.883423,
        "direction_boundary": 247.752548,
        "core_momentum": 0.908692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227239
      },
      {
        "date": "2024-05-17",
        "close": 483.490204,
        "direction_boundary": 247.752548,
        "core_momentum": 0.951504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228003
      },
      {
        "date": "2024-05-24",
        "close": 474.651245,
        "direction_boundary": 244.38176,
        "core_momentum": 0.942253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229058
      },
      {
        "date": "2024-05-31",
        "close": 480.83847,
        "direction_boundary": 246.067154,
        "core_momentum": 0.954094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229031
      },
      {
        "date": "2024-06-07",
        "close": 471.999542,
        "direction_boundary": 251.966019,
        "core_momentum": 0.873267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223971
      },
      {
        "date": "2024-06-14",
        "close": 484.374054,
        "direction_boundary": 270.50531,
        "core_momentum": 0.790627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21972
      },
      {
        "date": "2024-06-21",
        "close": 487.025787,
        "direction_boundary": 275.561493,
        "core_momentum": 0.767394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216079
      },
      {
        "date": "2024-06-28",
        "close": 511.774811,
        "direction_boundary": 289.044586,
        "core_momentum": 0.770574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221391
      },
      {
        "date": "2024-07-05",
        "close": 516.194336,
        "direction_boundary": 285.673828,
        "core_momentum": 0.806936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214681
      },
      {
        "date": "2024-07-12",
        "close": 507.355377,
        "direction_boundary": 292.415405,
        "core_momentum": 0.73505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217484
      },
      {
        "date": "2024-07-19",
        "close": 496.748627,
        "direction_boundary": 317.696259,
        "core_momentum": 0.563596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221213
      },
      {
        "date": "2024-07-26",
        "close": 442.831055,
        "direction_boundary": 317.696259,
        "core_momentum": 0.393882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279739
      },
      {
        "date": "2024-08-02",
        "close": 389.797363,
        "direction_boundary": 325.280548,
        "core_momentum": 0.198342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330851
      },
      {
        "date": "2024-08-09",
        "close": 358.861053,
        "direction_boundary": 326.965912,
        "core_momentum": 0.097549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35035
      },
      {
        "date": "2024-08-16",
        "close": 411.894745,
        "direction_boundary": 332.022125,
        "core_momentum": 0.240564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399511
      },
      {
        "date": "2024-08-23",
        "close": 396.86853,
        "direction_boundary": 348.033325,
        "core_momentum": 0.140318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398888
      },
      {
        "date": "2024-08-30",
        "close": 397.752441,
        "direction_boundary": 359.831055,
        "core_momentum": 0.105387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393322
      },
      {
        "date": "2024-09-06",
        "close": 374.771179,
        "direction_boundary": 379.213074,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400287
      },
      {
        "date": "2024-09-13",
        "close": 365.04834,
        "direction_boundary": 381.741119,
        "core_momentum": -0.043728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397606
      },
      {
        "date": "2024-09-20",
        "close": 415.430298,
        "direction_boundary": 415.448975,
        "core_momentum": -4.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440812
      },
      {
        "date": "2024-09-27",
        "close": 447.813477,
        "direction_boundary": 392.225159,
        "core_momentum": 0.141726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453215
      },
      {
        "date": "2024-10-04",
        "close": 447.813477,
        "direction_boundary": 383.623688,
        "core_momentum": 0.167325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440503
      },
      {
        "date": "2024-10-11",
        "close": 440.517151,
        "direction_boundary": 393.085266,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441145
      },
      {
        "date": "2024-10-18",
        "close": 429.572632,
        "direction_boundary": 388.784576,
        "core_momentum": 0.104912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442695
      },
      {
        "date": "2024-10-25",
        "close": 401.299255,
        "direction_boundary": 387.924408,
        "core_momentum": 0.034478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434598
      },
      {
        "date": "2024-11-01",
        "close": 431.396729,
        "direction_boundary": 387.06427,
        "core_momentum": 0.114535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445646
      },
      {
        "date": "2024-11-08",
        "close": 470.614594,
        "direction_boundary": 376.742554,
        "core_momentum": 0.249168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46246
      },
      {
        "date": "2024-11-15",
        "close": 483.383209,
        "direction_boundary": 380.183136,
        "core_momentum": 0.271448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462947
      },
      {
        "date": "2024-11-22",
        "close": 501.624054,
        "direction_boundary": 375.022308,
        "core_momentum": 0.337585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464918
      },
      {
        "date": "2024-11-29",
        "close": 501.624054,
        "direction_boundary": 380.183136,
        "core_momentum": 0.319427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464661
      },
      {
        "date": "2024-12-06",
        "close": 518.952942,
        "direction_boundary": 367.280975,
        "core_momentum": 0.412959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465805
      },
      {
        "date": "2024-12-13",
        "close": 539.017883,
        "direction_boundary": 358.679535,
        "core_momentum": 0.502784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467254
      },
      {
        "date": "2024-12-20",
        "close": 501.624054,
        "direction_boundary": 352.6586,
        "core_momentum": 0.422407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478975
      },
      {
        "date": "2024-12-27",
        "close": 529.897461,
        "direction_boundary": 362.120178,
        "core_momentum": 0.463319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480094
      },
      {
        "date": "2025-01-03",
        "close": 522.601074,
        "direction_boundary": 381.043274,
        "core_momentum": 0.371501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480425
      },
      {
        "date": "2025-01-10",
        "close": 493.415649,
        "direction_boundary": 390.504822,
        "core_momentum": 0.263533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486589
      },
      {
        "date": "2025-01-17",
        "close": 504.360199,
        "direction_boundary": 398.246155,
        "core_momentum": 0.266453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486703
      },
      {
        "date": "2025-01-24",
        "close": 509.83252,
        "direction_boundary": 399.106262,
        "core_momentum": 0.277436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457386
      },
      {
        "date": "2025-01-31",
        "close": 532.633606,
        "direction_boundary": 386.204132,
        "core_momentum": 0.37915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417751
      },
      {
        "date": "2025-02-07",
        "close": 525.337219,
        "direction_boundary": 385.343994,
        "core_momentum": 0.363294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39692
      },
      {
        "date": "2025-02-14",
        "close": 514.3927,
        "direction_boundary": 395.66571,
        "core_momentum": 0.300069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357506
      },
      {
        "date": "2025-02-21",
        "close": 494.327759,
        "direction_boundary": 412.008453,
        "core_momentum": 0.1998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358195
      },
      {
        "date": "2025-02-28",
        "close": 498.88797,
        "direction_boundary": 430.93158,
        "core_momentum": 0.157696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358083
      },
      {
        "date": "2025-03-07",
        "close": 504.360199,
        "direction_boundary": 436.092377,
        "core_momentum": 0.156544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344299
      },
      {
        "date": "2025-03-14",
        "close": 497.975922,
        "direction_boundary": 449.854706,
        "core_momentum": 0.106971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341835
      },
      {
        "date": "2025-03-21",
        "close": 534.457642,
        "direction_boundary": 445.553986,
        "core_momentum": 0.199535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309765
      },
      {
        "date": "2025-03-28",
        "close": 521.543213,
        "direction_boundary": 438.41156,
        "core_momentum": 0.18962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298291
      },
      {
        "date": "2025-04-04",
        "close": 448.508453,
        "direction_boundary": 407.47525,
        "core_momentum": 0.100701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369168
      },
      {
        "date": "2025-04-11",
        "close": 453.190186,
        "direction_boundary": 412.778656,
        "core_momentum": 0.097901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368645
      },
      {
        "date": "2025-04-18",
        "close": 462.553619,
        "direction_boundary": 416.31424,
        "core_momentum": 0.111068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367574
      },
      {
        "date": "2025-04-25",
        "close": 464.4263,
        "direction_boundary": 454.321655,
        "core_momentum": 0.022241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35306
      },
      {
        "date": "2025-05-02",
        "close": 484.089508,
        "direction_boundary": 466.696167,
        "core_momentum": 0.037269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343875
      },
      {
        "date": "2025-05-09",
        "close": 501.880005,
        "direction_boundary": 472.883423,
        "core_momentum": 0.061319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326216
      },
      {
        "date": "2025-05-16",
        "close": 506.561737,
        "direction_boundary": 483.490204,
        "core_momentum": 0.047719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324508
      },
      {
        "date": "2025-05-23",
        "close": 514.988831,
        "direction_boundary": 474.651245,
        "core_momentum": 0.084984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321281
      },
      {
        "date": "2025-05-30",
        "close": 529.970337,
        "direction_boundary": 480.83847,
        "core_momentum": 0.10218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323553
      },
      {
        "date": "2025-06-06",
        "close": 512.17981,
        "direction_boundary": 471.999542,
        "core_momentum": 0.085128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32393
      },
      {
        "date": "2025-06-13",
        "close": 512.17981,
        "direction_boundary": 484.374054,
        "core_momentum": 0.057406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319163
      },
      {
        "date": "2025-06-20",
        "close": 529.970337,
        "direction_boundary": 487.025787,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306311
      },
      {
        "date": "2025-06-27",
        "close": 540.270081,
        "direction_boundary": 511.774811,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297922
      },
      {
        "date": "2025-07-04",
        "close": 525.288635,
        "direction_boundary": 516.194336,
        "core_momentum": 0.017618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29997
      },
      {
        "date": "2025-07-11",
        "close": 533.715698,
        "direction_boundary": 507.355377,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28881
      },
      {
        "date": "2025-07-18",
        "close": 494.389313,
        "direction_boundary": 496.748627,
        "core_momentum": -0.00475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307586
      },
      {
        "date": "2025-07-25",
        "close": 505.625427,
        "direction_boundary": 442.831055,
        "core_momentum": 0.141802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308888
      },
      {
        "date": "2025-08-01",
        "close": 493.452911,
        "direction_boundary": 389.797363,
        "core_momentum": 0.265922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303854
      },
      {
        "date": "2025-08-08",
        "close": 492.516602,
        "direction_boundary": 358.861053,
        "core_momentum": 0.372444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303451
      },
      {
        "date": "2025-08-15",
        "close": 503.752716,
        "direction_boundary": 411.894745,
        "core_momentum": 0.223013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304139
      },
      {
        "date": "2025-08-22",
        "close": 514.05249,
        "direction_boundary": 396.86853,
        "core_momentum": 0.295271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300116
      },
      {
        "date": "2025-08-29",
        "close": 516.861511,
        "direction_boundary": 397.752441,
        "core_momentum": 0.299455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299969
      },
      {
        "date": "2025-09-05",
        "close": 520.606873,
        "direction_boundary": 374.771179,
        "core_momentum": 0.389133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299778
      },
      {
        "date": "2025-09-12",
        "close": 515.925171,
        "direction_boundary": 365.04834,
        "core_momentum": 0.413306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299477
      },
      {
        "date": "2025-09-19",
        "close": 535.588379,
        "direction_boundary": 415.430298,
        "core_momentum": 0.289238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287373
      },
      {
        "date": "2025-09-26",
        "close": 539.333801,
        "direction_boundary": 447.813477,
        "core_momentum": 0.204372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285303
      },
      {
        "date": "2025-10-03",
        "close": 507.608276,
        "direction_boundary": 447.813477,
        "core_momentum": 0.133526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205271
      },
      {
        "date": "2025-10-10",
        "close": 509.531036,
        "direction_boundary": 440.517151,
        "core_momentum": 0.156666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205113
      },
      {
        "date": "2025-10-17",
        "close": 510.492401,
        "direction_boundary": 429.572632,
        "core_momentum": 0.188373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203839
      },
      {
        "date": "2025-10-24",
        "close": 504.724121,
        "direction_boundary": 401.299255,
        "core_momentum": 0.257725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204918
      },
      {
        "date": "2025-10-31",
        "close": 493.187561,
        "direction_boundary": 431.396729,
        "core_momentum": 0.143234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200318
      },
      {
        "date": "2025-11-07",
        "close": 494.148956,
        "direction_boundary": 470.614594,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193747
      },
      {
        "date": "2025-11-14",
        "close": 508.569641,
        "direction_boundary": 483.383209,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19758
      },
      {
        "date": "2025-11-21",
        "close": 507.608276,
        "direction_boundary": 501.624054,
        "core_momentum": 0.01193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196178
      },
      {
        "date": "2025-11-28",
        "close": 515.299316,
        "direction_boundary": 501.624054,
        "core_momentum": 0.027262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192999
      },
      {
        "date": "2025-12-05",
        "close": 510.492401,
        "direction_boundary": 518.952942,
        "core_momentum": -0.016303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18749
      },
      {
        "date": "2025-12-12",
        "close": 524.913086,
        "direction_boundary": 539.017883,
        "core_momentum": -0.026168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191465
      },
      {
        "date": "2025-12-19",
        "close": 521.067566,
        "direction_boundary": 501.624054,
        "core_momentum": 0.038761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185633
      },
      {
        "date": "2025-12-26",
        "close": 541.256531,
        "direction_boundary": 529.897461,
        "core_momentum": 0.021436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191391
      },
      {
        "date": "2026-01-02",
        "close": 532.604126,
        "direction_boundary": 522.601074,
        "core_momentum": 0.019141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188557
      },
      {
        "date": "2026-01-09",
        "close": 547.986206,
        "direction_boundary": 493.415649,
        "core_momentum": 0.110598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2026-01-16",
        "close": 576.827576,
        "direction_boundary": 504.360199,
        "core_momentum": 0.143682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16852
      },
      {
        "date": "2026-01-23",
        "close": 577.78894,
        "direction_boundary": 509.83252,
        "core_momentum": 0.133292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166898
      },
      {
        "date": "2026-01-30",
        "close": 577.78894,
        "direction_boundary": 532.633606,
        "core_momentum": 0.084777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161621
      },
      {
        "date": "2026-02-06",
        "close": 593.171021,
        "direction_boundary": 525.337219,
        "core_momentum": 0.129124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163554
      },
      {
        "date": "2026-02-13",
        "close": 606.63031,
        "direction_boundary": 514.3927,
        "core_momentum": 0.179314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163531
      },
      {
        "date": "2026-02-20",
        "close": 605.668945,
        "direction_boundary": 494.327759,
        "core_momentum": 0.225238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2026-02-27",
        "close": 657.583435,
        "direction_boundary": 498.88797,
        "core_momentum": 0.318098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193884
      },
      {
        "date": "2026-03-06",
        "close": 691.231689,
        "direction_boundary": 504.360199,
        "core_momentum": 0.370512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201857
      },
      {
        "date": "2026-03-13",
        "close": 703.729614,
        "direction_boundary": 497.975922,
        "core_momentum": 0.41318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2026-03-20",
        "close": 704.69104,
        "direction_boundary": 534.457642,
        "core_momentum": 0.318516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2026-03-27",
        "close": 697.0,
        "direction_boundary": 521.543213,
        "core_momentum": 0.336419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199241
      },
      {
        "date": "2026-04-03",
        "close": 707.0,
        "direction_boundary": 448.508453,
        "core_momentum": 0.576336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171369
      },
      {
        "date": "2026-04-10",
        "close": 709.0,
        "direction_boundary": 453.190186,
        "core_momentum": 0.564465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171474
      },
      {
        "date": "2026-04-17",
        "close": 715.0,
        "direction_boundary": 462.553619,
        "core_momentum": 0.545767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170887
      },
      {
        "date": "2026-04-24",
        "close": 667.0,
        "direction_boundary": 464.4263,
        "core_momentum": 0.436181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203361
      },
      {
        "date": "2026-05-01",
        "close": 652.0,
        "direction_boundary": 484.089508,
        "core_momentum": 0.346858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203236
      },
      {
        "date": "2026-05-08",
        "close": 653.0,
        "direction_boundary": 501.880005,
        "core_momentum": 0.301108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203272
      },
      {
        "date": "2026-05-15",
        "close": 652.0,
        "direction_boundary": 506.561737,
        "core_momentum": 0.287109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202233
      },
      {
        "date": "2026-05-22",
        "close": 652.0,
        "direction_boundary": 514.988831,
        "core_momentum": 0.266047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202036
      },
      {
        "date": "2026-05-29",
        "close": 632.0,
        "direction_boundary": 529.970337,
        "core_momentum": 0.19252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209576
      },
      {
        "date": "2026-06-05",
        "close": 639.0,
        "direction_boundary": 512.17981,
        "core_momentum": 0.247609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208127
      },
      {
        "date": "2026-06-12",
        "close": 658.0,
        "direction_boundary": 512.17981,
        "core_momentum": 0.284705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208403
      },
      {
        "date": "2026-06-19",
        "close": 658.0,
        "direction_boundary": 529.970337,
        "core_momentum": 0.241579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207519
      },
      {
        "date": "2026-06-26",
        "close": 657.0,
        "direction_boundary": 540.270081,
        "core_momentum": 0.216058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20366
      },
      {
        "date": "2026-07-03",
        "close": 672.0,
        "direction_boundary": 525.288635,
        "core_momentum": 0.279297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201764
      },
      {
        "date": "2026-07-10",
        "close": 697.0,
        "direction_boundary": 533.715698,
        "core_momentum": 0.305939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203624
      },
      {
        "date": "2026-07-17",
        "close": 713.0,
        "direction_boundary": 494.389313,
        "core_momentum": 0.442183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195516
      },
      {
        "date": "2026-07-24",
        "close": 780.0,
        "direction_boundary": 505.625427,
        "core_momentum": 0.542644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22557
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "direction_boundary": 493.452911,
        "core_momentum": 0.651627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22926
      },
      {
        "date": "2026-08-07",
        "close": 849.0,
        "direction_boundary": 492.516602,
        "core_momentum": 0.7238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 332.022125,
        "volume": 2553100
      },
      {
        "date": "2023-08-25",
        "close": 348.033325,
        "volume": 1436100
      },
      {
        "date": "2023-09-01",
        "close": 359.831055,
        "volume": 2004100
      },
      {
        "date": "2023-09-08",
        "close": 379.213074,
        "volume": 1852000
      },
      {
        "date": "2023-09-15",
        "close": 381.741119,
        "volume": 1970600
      },
      {
        "date": "2023-09-22",
        "close": 415.448975,
        "volume": 3362800
      },
      {
        "date": "2023-09-29",
        "close": 392.225159,
        "volume": 2735700
      },
      {
        "date": "2023-10-06",
        "close": 383.623688,
        "volume": 2695000
      },
      {
        "date": "2023-10-13",
        "close": 393.085266,
        "volume": 1235100
      },
      {
        "date": "2023-10-20",
        "close": 388.784576,
        "volume": 1978200
      },
      {
        "date": "2023-10-27",
        "close": 387.924408,
        "volume": 1678800
      },
      {
        "date": "2023-11-03",
        "close": 387.06427,
        "volume": 2425900
      },
      {
        "date": "2023-11-10",
        "close": 376.742554,
        "volume": 1740800
      },
      {
        "date": "2023-11-17",
        "close": 380.183136,
        "volume": 1028000
      },
      {
        "date": "2023-11-24",
        "close": 375.022308,
        "volume": 686600
      },
      {
        "date": "2023-12-01",
        "close": 380.183136,
        "volume": 1086500
      },
      {
        "date": "2023-12-08",
        "close": 367.280975,
        "volume": 1087900
      },
      {
        "date": "2023-12-15",
        "close": 358.679535,
        "volume": 1191200
      },
      {
        "date": "2023-12-22",
        "close": 352.6586,
        "volume": 919300
      },
      {
        "date": "2023-12-29",
        "close": 362.120178,
        "volume": 899200
      },
      {
        "date": "2024-01-05",
        "close": 381.043274,
        "volume": 514800
      },
      {
        "date": "2024-01-12",
        "close": 390.504822,
        "volume": 1643500
      },
      {
        "date": "2024-01-19",
        "close": 398.246155,
        "volume": 1041200
      },
      {
        "date": "2024-01-26",
        "close": 399.106262,
        "volume": 1436400
      },
      {
        "date": "2024-02-02",
        "close": 386.204132,
        "volume": 1455100
      },
      {
        "date": "2024-02-09",
        "close": 385.343994,
        "volume": 998200
      },
      {
        "date": "2024-02-16",
        "close": 395.66571,
        "volume": 1205800
      },
      {
        "date": "2024-02-23",
        "close": 412.008453,
        "volume": 1480900
      },
      {
        "date": "2024-03-01",
        "close": 430.93158,
        "volume": 2311700
      },
      {
        "date": "2024-03-08",
        "close": 436.092377,
        "volume": 2010500
      },
      {
        "date": "2024-03-15",
        "close": 449.854706,
        "volume": 3090300
      },
      {
        "date": "2024-03-22",
        "close": 445.553986,
        "volume": 2551100
      },
      {
        "date": "2024-03-29",
        "close": 438.41156,
        "volume": 1816900
      },
      {
        "date": "2024-04-05",
        "close": 407.47525,
        "volume": 1340800
      },
      {
        "date": "2024-04-12",
        "close": 412.778656,
        "volume": 851500
      },
      {
        "date": "2024-04-19",
        "close": 416.31424,
        "volume": 1399500
      },
      {
        "date": "2024-04-26",
        "close": 454.321655,
        "volume": 2008200
      },
      {
        "date": "2024-05-03",
        "close": 466.696167,
        "volume": 2218100
      },
      {
        "date": "2024-05-10",
        "close": 472.883423,
        "volume": 1996700
      },
      {
        "date": "2024-05-17",
        "close": 483.490204,
        "volume": 985100
      },
      {
        "date": "2024-05-24",
        "close": 474.651245,
        "volume": 1101400
      },
      {
        "date": "2024-05-31",
        "close": 480.83847,
        "volume": 1197700
      },
      {
        "date": "2024-06-07",
        "close": 471.999542,
        "volume": 1159800
      },
      {
        "date": "2024-06-14",
        "close": 484.374054,
        "volume": 1031300
      },
      {
        "date": "2024-06-21",
        "close": 487.025787,
        "volume": 847900
      },
      {
        "date": "2024-06-28",
        "close": 511.774811,
        "volume": 1229300
      },
      {
        "date": "2024-07-05",
        "close": 516.194336,
        "volume": 801300
      },
      {
        "date": "2024-07-12",
        "close": 507.355377,
        "volume": 697800
      },
      {
        "date": "2024-07-19",
        "close": 496.748627,
        "volume": 937000
      },
      {
        "date": "2024-07-26",
        "close": 442.831055,
        "volume": 1088700
      },
      {
        "date": "2024-08-02",
        "close": 389.797363,
        "volume": 1742700
      },
      {
        "date": "2024-08-09",
        "close": 358.861053,
        "volume": 2399200
      },
      {
        "date": "2024-08-16",
        "close": 411.894745,
        "volume": 1241900
      },
      {
        "date": "2024-08-23",
        "close": 396.86853,
        "volume": 671300
      },
      {
        "date": "2024-08-30",
        "close": 397.752441,
        "volume": 484300
      },
      {
        "date": "2024-09-06",
        "close": 374.771179,
        "volume": 837400
      },
      {
        "date": "2024-09-13",
        "close": 365.04834,
        "volume": 844700
      },
      {
        "date": "2024-09-20",
        "close": 415.430298,
        "volume": 1805700
      },
      {
        "date": "2024-09-27",
        "close": 447.813477,
        "volume": 2770200
      },
      {
        "date": "2024-10-04",
        "close": 447.813477,
        "volume": 1656500
      },
      {
        "date": "2024-10-11",
        "close": 440.517151,
        "volume": 829100
      },
      {
        "date": "2024-10-18",
        "close": 429.572632,
        "volume": 500700
      },
      {
        "date": "2024-10-25",
        "close": 401.299255,
        "volume": 1153400
      },
      {
        "date": "2024-11-01",
        "close": 431.396729,
        "volume": 1504300
      },
      {
        "date": "2024-11-08",
        "close": 470.614594,
        "volume": 1126100
      },
      {
        "date": "2024-11-15",
        "close": 483.383209,
        "volume": 902800
      },
      {
        "date": "2024-11-22",
        "close": 501.624054,
        "volume": 952500
      },
      {
        "date": "2024-11-29",
        "close": 501.624054,
        "volume": 911200
      },
      {
        "date": "2024-12-06",
        "close": 518.952942,
        "volume": 901500
      },
      {
        "date": "2024-12-13",
        "close": 539.017883,
        "volume": 1101300
      },
      {
        "date": "2024-12-20",
        "close": 501.624054,
        "volume": 971000
      },
      {
        "date": "2024-12-27",
        "close": 529.897461,
        "volume": 750300
      },
      {
        "date": "2025-01-03",
        "close": 522.601074,
        "volume": 148400
      },
      {
        "date": "2025-01-10",
        "close": 493.415649,
        "volume": 712400
      },
      {
        "date": "2025-01-17",
        "close": 504.360199,
        "volume": 487700
      },
      {
        "date": "2025-01-24",
        "close": 509.83252,
        "volume": 491500
      },
      {
        "date": "2025-01-31",
        "close": 532.633606,
        "volume": 907000
      },
      {
        "date": "2025-02-07",
        "close": 525.337219,
        "volume": 708800
      },
      {
        "date": "2025-02-14",
        "close": 514.3927,
        "volume": 385500
      },
      {
        "date": "2025-02-21",
        "close": 494.327759,
        "volume": 529200
      },
      {
        "date": "2025-02-28",
        "close": 498.88797,
        "volume": 612400
      },
      {
        "date": "2025-03-07",
        "close": 504.360199,
        "volume": 499800
      },
      {
        "date": "2025-03-14",
        "close": 497.975922,
        "volume": 773300
      },
      {
        "date": "2025-03-21",
        "close": 534.457642,
        "volume": 750400
      },
      {
        "date": "2025-03-28",
        "close": 521.543213,
        "volume": 1033500
      },
      {
        "date": "2025-04-04",
        "close": 448.508453,
        "volume": 1194500
      },
      {
        "date": "2025-04-11",
        "close": 453.190186,
        "volume": 1266300
      },
      {
        "date": "2025-04-18",
        "close": 462.553619,
        "volume": 486500
      },
      {
        "date": "2025-04-25",
        "close": 464.4263,
        "volume": 562100
      },
      {
        "date": "2025-05-02",
        "close": 484.089508,
        "volume": 1751500
      },
      {
        "date": "2025-05-09",
        "close": 501.880005,
        "volume": 512500
      },
      {
        "date": "2025-05-16",
        "close": 506.561737,
        "volume": 865800
      },
      {
        "date": "2025-05-23",
        "close": 514.988831,
        "volume": 731800
      },
      {
        "date": "2025-05-30",
        "close": 529.970337,
        "volume": 762600
      },
      {
        "date": "2025-06-06",
        "close": 512.17981,
        "volume": 865500
      },
      {
        "date": "2025-06-13",
        "close": 512.17981,
        "volume": 633000
      },
      {
        "date": "2025-06-20",
        "close": 529.970337,
        "volume": 580600
      },
      {
        "date": "2025-06-27",
        "close": 540.270081,
        "volume": 664300
      },
      {
        "date": "2025-07-04",
        "close": 525.288635,
        "volume": 777600
      },
      {
        "date": "2025-07-11",
        "close": 533.715698,
        "volume": 677600
      },
      {
        "date": "2025-07-18",
        "close": 494.389313,
        "volume": 733900
      },
      {
        "date": "2025-07-25",
        "close": 505.625427,
        "volume": 676000
      },
      {
        "date": "2025-08-01",
        "close": 493.452911,
        "volume": 1078000
      },
      {
        "date": "2025-08-08",
        "close": 492.516602,
        "volume": 626100
      },
      {
        "date": "2025-08-15",
        "close": 503.752716,
        "volume": 771900
      },
      {
        "date": "2025-08-22",
        "close": 514.05249,
        "volume": 996200
      },
      {
        "date": "2025-08-29",
        "close": 516.861511,
        "volume": 444400
      },
      {
        "date": "2025-09-05",
        "close": 520.606873,
        "volume": 487000
      },
      {
        "date": "2025-09-12",
        "close": 515.925171,
        "volume": 437200
      },
      {
        "date": "2025-09-19",
        "close": 535.588379,
        "volume": 775800
      },
      {
        "date": "2025-09-26",
        "close": 539.333801,
        "volume": 546100
      },
      {
        "date": "2025-10-03",
        "close": 507.608276,
        "volume": 699300
      },
      {
        "date": "2025-10-10",
        "close": 509.531036,
        "volume": 487600
      },
      {
        "date": "2025-10-17",
        "close": 510.492401,
        "volume": 408900
      },
      {
        "date": "2025-10-24",
        "close": 504.724121,
        "volume": 374000
      },
      {
        "date": "2025-10-31",
        "close": 493.187561,
        "volume": 863100
      },
      {
        "date": "2025-11-07",
        "close": 494.148956,
        "volume": 484200
      },
      {
        "date": "2025-11-14",
        "close": 508.569641,
        "volume": 503600
      },
      {
        "date": "2025-11-21",
        "close": 507.608276,
        "volume": 422400
      },
      {
        "date": "2025-11-28",
        "close": 515.299316,
        "volume": 440300
      },
      {
        "date": "2025-12-05",
        "close": 510.492401,
        "volume": 588800
      },
      {
        "date": "2025-12-12",
        "close": 524.913086,
        "volume": 483300
      },
      {
        "date": "2025-12-19",
        "close": 521.067566,
        "volume": 568800
      },
      {
        "date": "2025-12-26",
        "close": 541.256531,
        "volume": 505500
      },
      {
        "date": "2026-01-02",
        "close": 532.604126,
        "volume": 198600
      },
      {
        "date": "2026-01-09",
        "close": 547.986206,
        "volume": 817000
      },
      {
        "date": "2026-01-16",
        "close": 576.827576,
        "volume": 850800
      },
      {
        "date": "2026-01-23",
        "close": 577.78894,
        "volume": 1237000
      },
      {
        "date": "2026-01-30",
        "close": 577.78894,
        "volume": 1202700
      },
      {
        "date": "2026-02-06",
        "close": 593.171021,
        "volume": 1616200
      },
      {
        "date": "2026-02-13",
        "close": 606.63031,
        "volume": 982000
      },
      {
        "date": "2026-02-20",
        "close": 605.668945,
        "volume": 954200
      },
      {
        "date": "2026-02-27",
        "close": 657.583435,
        "volume": 1549400
      },
      {
        "date": "2026-03-06",
        "close": 691.231689,
        "volume": 5254100
      },
      {
        "date": "2026-03-13",
        "close": 703.729614,
        "volume": 3744500
      },
      {
        "date": "2026-03-20",
        "close": 704.69104,
        "volume": 1736500
      },
      {
        "date": "2026-03-27",
        "close": 697.0,
        "volume": 3538700
      },
      {
        "date": "2026-04-03",
        "close": 707.0,
        "volume": 1845800
      },
      {
        "date": "2026-04-10",
        "close": 709.0,
        "volume": 1266200
      },
      {
        "date": "2026-04-17",
        "close": 715.0,
        "volume": 924600
      },
      {
        "date": "2026-04-24",
        "close": 667.0,
        "volume": 1245200
      },
      {
        "date": "2026-05-01",
        "close": 652.0,
        "volume": 1338600
      },
      {
        "date": "2026-05-08",
        "close": 653.0,
        "volume": 421800
      },
      {
        "date": "2026-05-15",
        "close": 652.0,
        "volume": 626000
      },
      {
        "date": "2026-05-22",
        "close": 652.0,
        "volume": 924500
      },
      {
        "date": "2026-05-29",
        "close": 632.0,
        "volume": 937800
      },
      {
        "date": "2026-06-05",
        "close": 639.0,
        "volume": 203100
      },
      {
        "date": "2026-06-12",
        "close": 658.0,
        "volume": 257000
      },
      {
        "date": "2026-06-19",
        "close": 658.0,
        "volume": 263300
      },
      {
        "date": "2026-06-26",
        "close": 657.0,
        "volume": 163000
      },
      {
        "date": "2026-07-03",
        "close": 672.0,
        "volume": 142400
      },
      {
        "date": "2026-07-10",
        "close": 697.0,
        "volume": 1152600
      },
      {
        "date": "2026-07-17",
        "close": 713.0,
        "volume": 1489900
      },
      {
        "date": "2026-07-24",
        "close": 780.0,
        "volume": 1926900
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "volume": 2130500
      },
      {
        "date": "2026-08-07",
        "close": 849.0,
        "volume": 2119000
      }
    ],
    "sharemaestro_context": {
      "trend": 672.303717,
      "fair_value": 501.915176,
      "market_activity": 78.039272,
      "market_dynamics": 1.249697,
      "relative_strength": 17.255657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008969,
        "directional_follow_through": 0.5581,
        "regime_survival": 1.0,
        "conditional_difference": -0.007698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028825,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.161699,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.080024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.271104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.287936
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.180456
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.656523
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.108491
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.191826
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.019133
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.028249
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.629347
      }
    ]
  }
}