{
  "ticker": {
    "uuid": "31198926-7023-453b-96a3-4583ee03e7b5",
    "symbol": "TRE",
    "name": "First Trust Alerian Disruptive Technology Real Estate UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.192499,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.663,
    "boundary_margin": 0.128643,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185931,
    "volatility_stability": 1.0786,
    "risk_context": 0.5378,
    "current_regime": {
      "move": 0.099047,
      "interruption": -0.094028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.257,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.145,
        "direction_boundary": 22.4575,
        "core_momentum": -0.147501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171043
      },
      {
        "date": "2023-08-25",
        "close": 19.514,
        "direction_boundary": 21.7125,
        "core_momentum": -0.101255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167348
      },
      {
        "date": "2023-09-01",
        "close": 19.913,
        "direction_boundary": 20.969999,
        "core_momentum": -0.050405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169629
      },
      {
        "date": "2023-09-08",
        "close": 19.67,
        "direction_boundary": 21.290001,
        "core_momentum": -0.076092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162582
      },
      {
        "date": "2023-09-15",
        "close": 19.634001,
        "direction_boundary": 19.889,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162657
      },
      {
        "date": "2023-09-22",
        "close": 18.82,
        "direction_boundary": 18.726,
        "core_momentum": 0.00502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2023-09-29",
        "close": 18.566999,
        "direction_boundary": 17.886999,
        "core_momentum": 0.038016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157963
      },
      {
        "date": "2023-10-06",
        "close": 17.954,
        "direction_boundary": 17.305,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163997
      },
      {
        "date": "2023-10-13",
        "close": 18.235001,
        "direction_boundary": 16.724001,
        "core_momentum": 0.090349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165734
      },
      {
        "date": "2023-10-20",
        "close": 17.362,
        "direction_boundary": 16.617001,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176863
      },
      {
        "date": "2023-10-27",
        "close": 17.393999,
        "direction_boundary": 18.037001,
        "core_momentum": -0.035649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2023-11-03",
        "close": 19.032,
        "direction_boundary": 17.892,
        "core_momentum": 0.063716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219262
      },
      {
        "date": "2023-11-10",
        "close": 18.172001,
        "direction_boundary": 19.632999,
        "core_momentum": -0.074415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22764
      },
      {
        "date": "2023-11-17",
        "close": 19.143999,
        "direction_boundary": 19.344999,
        "core_momentum": -0.01039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238504
      },
      {
        "date": "2023-11-24",
        "close": 19.362,
        "direction_boundary": 19.700001,
        "core_momentum": -0.017157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238322
      },
      {
        "date": "2023-12-01",
        "close": 20.120001,
        "direction_boundary": 19.641001,
        "core_momentum": 0.024388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2023-12-08",
        "close": 19.948999,
        "direction_boundary": 19.370001,
        "core_momentum": 0.029891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238064
      },
      {
        "date": "2023-12-15",
        "close": 20.795,
        "direction_boundary": 18.737,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242936
      },
      {
        "date": "2023-12-22",
        "close": 20.887501,
        "direction_boundary": 18.636,
        "core_momentum": 0.120815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230162
      },
      {
        "date": "2023-12-29",
        "close": 21.3225,
        "direction_boundary": 18.841999,
        "core_momentum": 0.131647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2024-01-05",
        "close": 20.85,
        "direction_boundary": 18.98,
        "core_momentum": 0.098525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229367
      },
      {
        "date": "2024-01-12",
        "close": 20.85,
        "direction_boundary": 20.1675,
        "core_momentum": 0.033842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223629
      },
      {
        "date": "2024-01-19",
        "close": 20.247499,
        "direction_boundary": 19.923,
        "core_momentum": 0.016288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2024-01-26",
        "close": 20.4275,
        "direction_boundary": 20.639999,
        "core_momentum": -0.010295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227493
      },
      {
        "date": "2024-02-02",
        "close": 20.202499,
        "direction_boundary": 21.0975,
        "core_momentum": -0.042422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227327
      },
      {
        "date": "2024-02-09",
        "close": 20.219999,
        "direction_boundary": 20.360001,
        "core_momentum": -0.006876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227154
      },
      {
        "date": "2024-02-16",
        "close": 20.1975,
        "direction_boundary": 20.0515,
        "core_momentum": 0.007281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223319
      },
      {
        "date": "2024-02-23",
        "close": 20.09,
        "direction_boundary": 19.406,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222159
      },
      {
        "date": "2024-03-01",
        "close": 20.217501,
        "direction_boundary": 19.451,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220596
      },
      {
        "date": "2024-03-08",
        "close": 20.629999,
        "direction_boundary": 18.773001,
        "core_momentum": 0.098919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221405
      },
      {
        "date": "2024-03-15",
        "close": 19.950001,
        "direction_boundary": 18.818001,
        "core_momentum": 0.060155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226749
      },
      {
        "date": "2024-03-22",
        "close": 19.964001,
        "direction_boundary": 18.360001,
        "core_momentum": 0.087364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218133
      },
      {
        "date": "2024-03-29",
        "close": 20.2575,
        "direction_boundary": 19.23,
        "core_momentum": 0.053432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217544
      },
      {
        "date": "2024-04-05",
        "close": 19.59,
        "direction_boundary": 19.080999,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217522
      },
      {
        "date": "2024-04-12",
        "close": 19.237,
        "direction_boundary": 18.962999,
        "core_momentum": 0.014449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218768
      },
      {
        "date": "2024-04-19",
        "close": 18.246,
        "direction_boundary": 19.209,
        "core_momentum": -0.050133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220615
      },
      {
        "date": "2024-04-26",
        "close": 18.323,
        "direction_boundary": 19.382999,
        "core_momentum": -0.054687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220638
      },
      {
        "date": "2024-05-03",
        "close": 18.427999,
        "direction_boundary": 19.329,
        "core_momentum": -0.046614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180765
      },
      {
        "date": "2024-05-10",
        "close": 18.745001,
        "direction_boundary": 19.066999,
        "core_momentum": -0.016888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170257
      },
      {
        "date": "2024-05-17",
        "close": 19.236,
        "direction_boundary": 18.764,
        "core_momentum": 0.025155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158008
      },
      {
        "date": "2024-05-24",
        "close": 18.645,
        "direction_boundary": 18.561001,
        "core_momentum": 0.004526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162941
      },
      {
        "date": "2024-05-31",
        "close": 18.875,
        "direction_boundary": 19.316,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153937
      },
      {
        "date": "2024-06-07",
        "close": 18.763,
        "direction_boundary": 19.205999,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153775
      },
      {
        "date": "2024-06-14",
        "close": 18.85,
        "direction_boundary": 19.632,
        "core_momentum": -0.039833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140665
      },
      {
        "date": "2024-06-21",
        "close": 18.676001,
        "direction_boundary": 18.643,
        "core_momentum": 0.00177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140348
      },
      {
        "date": "2024-06-28",
        "close": 18.849001,
        "direction_boundary": 19.334999,
        "core_momentum": -0.025136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137156
      },
      {
        "date": "2024-07-05",
        "close": 18.957001,
        "direction_boundary": 19.546,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135445
      },
      {
        "date": "2024-07-12",
        "close": 20.2575,
        "direction_boundary": 20.299999,
        "core_momentum": -0.002094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166684
      },
      {
        "date": "2024-07-19",
        "close": 20.237499,
        "direction_boundary": 20.1675,
        "core_momentum": 0.003471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161647
      },
      {
        "date": "2024-07-26",
        "close": 20.1675,
        "direction_boundary": 20.0445,
        "core_momentum": 0.006136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161197
      },
      {
        "date": "2024-08-02",
        "close": 20.7075,
        "direction_boundary": 19.794001,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2024-08-09",
        "close": 20.407499,
        "direction_boundary": 19.688,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2024-08-16",
        "close": 20.49,
        "direction_boundary": 19.145,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2024-08-23",
        "close": 21.217501,
        "direction_boundary": 19.514,
        "core_momentum": 0.087296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172485
      },
      {
        "date": "2024-08-30",
        "close": 20.940001,
        "direction_boundary": 19.913,
        "core_momentum": 0.051574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2024-09-06",
        "close": 21.237499,
        "direction_boundary": 19.67,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2024-09-13",
        "close": 21.9625,
        "direction_boundary": 19.634001,
        "core_momentum": 0.118595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2024-09-20",
        "close": 21.752501,
        "direction_boundary": 18.82,
        "core_momentum": 0.155818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171619
      },
      {
        "date": "2024-09-27",
        "close": 21.905001,
        "direction_boundary": 18.566999,
        "core_momentum": 0.179781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170941
      },
      {
        "date": "2024-10-04",
        "close": 21.1675,
        "direction_boundary": 17.954,
        "core_momentum": 0.178985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171261
      },
      {
        "date": "2024-10-11",
        "close": 21.002501,
        "direction_boundary": 18.235001,
        "core_momentum": 0.151769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169292
      },
      {
        "date": "2024-10-18",
        "close": 21.415001,
        "direction_boundary": 17.362,
        "core_momentum": 0.233441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149807
      },
      {
        "date": "2024-10-25",
        "close": 21.200001,
        "direction_boundary": 17.393999,
        "core_momentum": 0.218811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151482
      },
      {
        "date": "2024-11-01",
        "close": 20.547501,
        "direction_boundary": 19.032,
        "core_momentum": 0.079629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159877
      },
      {
        "date": "2024-11-08",
        "close": 20.385,
        "direction_boundary": 18.172001,
        "core_momentum": 0.121781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15961
      },
      {
        "date": "2024-11-15",
        "close": 19.9545,
        "direction_boundary": 19.143999,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159647
      },
      {
        "date": "2024-11-22",
        "close": 20.317499,
        "direction_boundary": 19.362,
        "core_momentum": 0.049349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154031
      },
      {
        "date": "2024-11-29",
        "close": 20.782499,
        "direction_boundary": 20.120001,
        "core_momentum": 0.032927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155896
      },
      {
        "date": "2024-12-06",
        "close": 20.184999,
        "direction_boundary": 19.948999,
        "core_momentum": 0.01183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161979
      },
      {
        "date": "2024-12-13",
        "close": 19.948999,
        "direction_boundary": 20.795,
        "core_momentum": -0.040683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163201
      },
      {
        "date": "2024-12-20",
        "close": 19.054001,
        "direction_boundary": 20.887501,
        "core_momentum": -0.08778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175763
      },
      {
        "date": "2024-12-27",
        "close": 19.093,
        "direction_boundary": 21.3225,
        "core_momentum": -0.104561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175354
      },
      {
        "date": "2025-01-03",
        "close": 19.032,
        "direction_boundary": 20.85,
        "core_momentum": -0.087194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175259
      },
      {
        "date": "2025-01-10",
        "close": 18.516001,
        "direction_boundary": 20.85,
        "core_momentum": -0.111942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151001
      },
      {
        "date": "2025-01-17",
        "close": 19.382999,
        "direction_boundary": 20.247499,
        "core_momentum": -0.042697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165729
      },
      {
        "date": "2025-01-24",
        "close": 19.605,
        "direction_boundary": 20.4275,
        "core_momentum": -0.040264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166682
      },
      {
        "date": "2025-01-31",
        "close": 19.584999,
        "direction_boundary": 20.202499,
        "core_momentum": -0.030566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161899
      },
      {
        "date": "2025-02-07",
        "close": 19.496,
        "direction_boundary": 20.219999,
        "core_momentum": -0.035806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160951
      },
      {
        "date": "2025-02-14",
        "close": 19.836,
        "direction_boundary": 20.1975,
        "core_momentum": -0.017898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162942
      },
      {
        "date": "2025-02-21",
        "close": 19.889,
        "direction_boundary": 20.09,
        "core_momentum": -0.010005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154561
      },
      {
        "date": "2025-02-28",
        "close": 20.1625,
        "direction_boundary": 20.217501,
        "core_momentum": -0.00272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155329
      },
      {
        "date": "2025-03-07",
        "close": 19.989,
        "direction_boundary": 20.629999,
        "core_momentum": -0.031071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153968
      },
      {
        "date": "2025-03-14",
        "close": 19.892,
        "direction_boundary": 19.950001,
        "core_momentum": -0.002907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14501
      },
      {
        "date": "2025-03-21",
        "close": 19.9715,
        "direction_boundary": 19.964001,
        "core_momentum": 0.000376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145148
      },
      {
        "date": "2025-03-28",
        "close": 19.757,
        "direction_boundary": 20.2575,
        "core_momentum": -0.024707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144726
      },
      {
        "date": "2025-04-04",
        "close": 19.018999,
        "direction_boundary": 19.59,
        "core_momentum": -0.029148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146412
      },
      {
        "date": "2025-04-11",
        "close": 18.096001,
        "direction_boundary": 19.237,
        "core_momentum": -0.059313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159494
      },
      {
        "date": "2025-04-18",
        "close": 19.414,
        "direction_boundary": 18.246,
        "core_momentum": 0.064014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188502
      },
      {
        "date": "2025-04-25",
        "close": 19.361,
        "direction_boundary": 18.323,
        "core_momentum": 0.05665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188285
      },
      {
        "date": "2025-05-02",
        "close": 19.978001,
        "direction_boundary": 18.427999,
        "core_momentum": 0.084111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189836
      },
      {
        "date": "2025-05-09",
        "close": 19.778999,
        "direction_boundary": 18.745001,
        "core_momentum": 0.055161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190007
      },
      {
        "date": "2025-05-16",
        "close": 19.895,
        "direction_boundary": 19.236,
        "core_momentum": 0.034259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187961
      },
      {
        "date": "2025-05-23",
        "close": 19.448999,
        "direction_boundary": 18.645,
        "core_momentum": 0.043121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188577
      },
      {
        "date": "2025-05-30",
        "close": 19.966999,
        "direction_boundary": 18.875,
        "core_momentum": 0.057854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189585
      },
      {
        "date": "2025-06-06",
        "close": 20.0975,
        "direction_boundary": 18.763,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1856
      },
      {
        "date": "2025-06-13",
        "close": 20.120001,
        "direction_boundary": 18.85,
        "core_momentum": 0.067374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184848
      },
      {
        "date": "2025-06-20",
        "close": 20.172501,
        "direction_boundary": 18.676001,
        "core_momentum": 0.08013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172406
      },
      {
        "date": "2025-06-27",
        "close": 20.049999,
        "direction_boundary": 18.849001,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172789
      },
      {
        "date": "2025-07-04",
        "close": 20.0725,
        "direction_boundary": 18.957001,
        "core_momentum": 0.058844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172639
      },
      {
        "date": "2025-07-11",
        "close": 19.804001,
        "direction_boundary": 20.2575,
        "core_momentum": -0.022387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168896
      },
      {
        "date": "2025-07-18",
        "close": 19.974501,
        "direction_boundary": 20.237499,
        "core_momentum": -0.012996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157363
      },
      {
        "date": "2025-07-25",
        "close": 20.334999,
        "direction_boundary": 20.1675,
        "core_momentum": 0.008305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158462
      },
      {
        "date": "2025-08-01",
        "close": 19.575001,
        "direction_boundary": 20.7075,
        "core_momentum": -0.05469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167668
      },
      {
        "date": "2025-08-08",
        "close": 19.663,
        "direction_boundary": 20.407499,
        "core_momentum": -0.036482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167648
      },
      {
        "date": "2025-08-15",
        "close": 19.624001,
        "direction_boundary": 20.49,
        "core_momentum": -0.042264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165869
      },
      {
        "date": "2025-08-22",
        "close": 20.365,
        "direction_boundary": 21.217501,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173815
      },
      {
        "date": "2025-08-29",
        "close": 20.120001,
        "direction_boundary": 20.940001,
        "core_momentum": -0.03916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173708
      },
      {
        "date": "2025-09-05",
        "close": 19.994499,
        "direction_boundary": 21.237499,
        "core_momentum": -0.058529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173504
      },
      {
        "date": "2025-09-12",
        "close": 20.120001,
        "direction_boundary": 21.9625,
        "core_momentum": -0.083893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173564
      },
      {
        "date": "2025-09-19",
        "close": 19.99,
        "direction_boundary": 21.752501,
        "core_momentum": -0.081025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173743
      },
      {
        "date": "2025-09-26",
        "close": 19.82,
        "direction_boundary": 21.905001,
        "core_momentum": -0.095184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17349
      },
      {
        "date": "2025-10-03",
        "close": 20.219999,
        "direction_boundary": 21.1675,
        "core_momentum": -0.044762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166466
      },
      {
        "date": "2025-10-10",
        "close": 19.886999,
        "direction_boundary": 21.002501,
        "core_momentum": -0.053113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151381
      },
      {
        "date": "2025-10-17",
        "close": 20.4925,
        "direction_boundary": 21.415001,
        "core_momentum": -0.043077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123654
      },
      {
        "date": "2025-10-24",
        "close": 20.7125,
        "direction_boundary": 21.200001,
        "core_momentum": -0.022995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124009
      },
      {
        "date": "2025-10-31",
        "close": 20.18,
        "direction_boundary": 20.547501,
        "core_momentum": -0.017885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122919
      },
      {
        "date": "2025-11-07",
        "close": 20.24,
        "direction_boundary": 20.385,
        "core_momentum": -0.007113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122038
      },
      {
        "date": "2025-11-14",
        "close": 20.052,
        "direction_boundary": 19.9545,
        "core_momentum": 0.004886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122617
      },
      {
        "date": "2025-11-21",
        "close": 19.889999,
        "direction_boundary": 20.317499,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118763
      },
      {
        "date": "2025-11-28",
        "close": 20.3575,
        "direction_boundary": 20.782499,
        "core_momentum": -0.02045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117525
      },
      {
        "date": "2025-12-05",
        "close": 20.192499,
        "direction_boundary": 20.184999,
        "core_momentum": 0.000372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117842
      },
      {
        "date": "2025-12-12",
        "close": 20.297501,
        "direction_boundary": 19.948999,
        "core_momentum": 0.01747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118042
      },
      {
        "date": "2025-12-19",
        "close": 20.1525,
        "direction_boundary": 19.054001,
        "core_momentum": 0.057652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118444
      },
      {
        "date": "2025-12-26",
        "close": 20.1325,
        "direction_boundary": 19.093,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118133
      },
      {
        "date": "2026-01-02",
        "close": 20.2875,
        "direction_boundary": 19.032,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118588
      },
      {
        "date": "2026-01-09",
        "close": 20.4375,
        "direction_boundary": 18.516001,
        "core_momentum": 0.103775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2026-01-16",
        "close": 20.995001,
        "direction_boundary": 19.382999,
        "core_momentum": 0.083166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2026-01-23",
        "close": 20.397499,
        "direction_boundary": 19.605,
        "core_momentum": 0.040423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127067
      },
      {
        "date": "2026-01-30",
        "close": 20.612499,
        "direction_boundary": 19.584999,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2026-02-06",
        "close": 20.7125,
        "direction_boundary": 19.496,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115167
      },
      {
        "date": "2026-02-13",
        "close": 21.637501,
        "direction_boundary": 19.836,
        "core_momentum": 0.09082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2026-02-20",
        "close": 21.565001,
        "direction_boundary": 19.889,
        "core_momentum": 0.084268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1196
      },
      {
        "date": "2026-02-27",
        "close": 21.8925,
        "direction_boundary": 20.1625,
        "core_momentum": 0.085803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2026-03-06",
        "close": 21.120001,
        "direction_boundary": 19.989,
        "core_momentum": 0.056581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2026-03-13",
        "close": 20.745001,
        "direction_boundary": 19.892,
        "core_momentum": 0.042882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133086
      },
      {
        "date": "2026-03-20",
        "close": 20.264999,
        "direction_boundary": 19.9715,
        "core_momentum": 0.014696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137046
      },
      {
        "date": "2026-03-27",
        "close": 19.834,
        "direction_boundary": 19.757,
        "core_momentum": 0.003897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139908
      },
      {
        "date": "2026-04-03",
        "close": 20.432501,
        "direction_boundary": 19.018999,
        "core_momentum": 0.074321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143301
      },
      {
        "date": "2026-04-10",
        "close": 21.502501,
        "direction_boundary": 18.096001,
        "core_momentum": 0.188246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157269
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "direction_boundary": 19.414,
        "core_momentum": 0.153807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161674
      },
      {
        "date": "2026-04-24",
        "close": 21.985001,
        "direction_boundary": 19.361,
        "core_momentum": 0.13553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2026-05-01",
        "close": 22.014999,
        "direction_boundary": 19.978001,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159008
      },
      {
        "date": "2026-05-08",
        "close": 22.3475,
        "direction_boundary": 19.778999,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2026-05-15",
        "close": 21.48,
        "direction_boundary": 19.895,
        "core_momentum": 0.079668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169985
      },
      {
        "date": "2026-05-22",
        "close": 22.075001,
        "direction_boundary": 19.448999,
        "core_momentum": 0.13502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172583
      },
      {
        "date": "2026-05-29",
        "close": 22.2575,
        "direction_boundary": 19.966999,
        "core_momentum": 0.114714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170482
      },
      {
        "date": "2026-06-05",
        "close": 22.045,
        "direction_boundary": 20.0975,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2026-06-12",
        "close": 22.3325,
        "direction_boundary": 20.120001,
        "core_momentum": 0.109965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2026-06-19",
        "close": 21.465,
        "direction_boundary": 20.172501,
        "core_momentum": 0.064072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2026-06-26",
        "close": 22.165001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185453
      },
      {
        "date": "2026-07-03",
        "close": 21.8475,
        "direction_boundary": 20.0725,
        "core_momentum": 0.088429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187032
      },
      {
        "date": "2026-07-10",
        "close": 21.9375,
        "direction_boundary": 19.804001,
        "core_momentum": 0.107731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186929
      },
      {
        "date": "2026-07-17",
        "close": 22.719999,
        "direction_boundary": 19.974501,
        "core_momentum": 0.13745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189359
      },
      {
        "date": "2026-07-24",
        "close": 22.692499,
        "direction_boundary": 20.334999,
        "core_momentum": 0.115933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183842
      },
      {
        "date": "2026-07-31",
        "close": 22.375,
        "direction_boundary": 19.575001,
        "core_momentum": 0.14304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185288
      },
      {
        "date": "2026-08-07",
        "close": 22.192499,
        "direction_boundary": 19.663,
        "core_momentum": 0.128643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.145,
        "volume": 1162
      },
      {
        "date": "2023-08-25",
        "close": 19.514,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 19.913,
        "volume": 922
      },
      {
        "date": "2023-09-08",
        "close": 19.67,
        "volume": 4659
      },
      {
        "date": "2023-09-15",
        "close": 19.634001,
        "volume": 2376
      },
      {
        "date": "2023-09-22",
        "close": 18.82,
        "volume": 955
      },
      {
        "date": "2023-09-29",
        "close": 18.566999,
        "volume": 331
      },
      {
        "date": "2023-10-06",
        "close": 17.954,
        "volume": 629
      },
      {
        "date": "2023-10-13",
        "close": 18.235001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.362,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.393999,
        "volume": 282
      },
      {
        "date": "2023-11-03",
        "close": 19.032,
        "volume": 765
      },
      {
        "date": "2023-11-10",
        "close": 18.172001,
        "volume": 1627
      },
      {
        "date": "2023-11-17",
        "close": 19.143999,
        "volume": 344
      },
      {
        "date": "2023-11-24",
        "close": 19.362,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.120001,
        "volume": 330
      },
      {
        "date": "2023-12-08",
        "close": 19.948999,
        "volume": 560
      },
      {
        "date": "2023-12-15",
        "close": 20.795,
        "volume": 446
      },
      {
        "date": "2023-12-22",
        "close": 20.887501,
        "volume": 463
      },
      {
        "date": "2023-12-29",
        "close": 21.3225,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.85,
        "volume": 53
      },
      {
        "date": "2024-01-12",
        "close": 20.85,
        "volume": 442
      },
      {
        "date": "2024-01-19",
        "close": 20.247499,
        "volume": 924
      },
      {
        "date": "2024-01-26",
        "close": 20.4275,
        "volume": 391
      },
      {
        "date": "2024-02-02",
        "close": 20.202499,
        "volume": 918
      },
      {
        "date": "2024-02-09",
        "close": 20.219999,
        "volume": 1764
      },
      {
        "date": "2024-02-16",
        "close": 20.1975,
        "volume": 1624
      },
      {
        "date": "2024-02-23",
        "close": 20.09,
        "volume": 325
      },
      {
        "date": "2024-03-01",
        "close": 20.217501,
        "volume": 1267
      },
      {
        "date": "2024-03-08",
        "close": 20.629999,
        "volume": 875
      },
      {
        "date": "2024-03-15",
        "close": 19.950001,
        "volume": 1721
      },
      {
        "date": "2024-03-22",
        "close": 19.964001,
        "volume": 905
      },
      {
        "date": "2024-03-29",
        "close": 20.2575,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 19.59,
        "volume": 1309
      },
      {
        "date": "2024-04-12",
        "close": 19.237,
        "volume": 1640
      },
      {
        "date": "2024-04-19",
        "close": 18.246,
        "volume": 9479
      },
      {
        "date": "2024-04-26",
        "close": 18.323,
        "volume": 6423
      },
      {
        "date": "2024-05-03",
        "close": 18.427999,
        "volume": 2400
      },
      {
        "date": "2024-05-10",
        "close": 18.745001,
        "volume": 3938
      },
      {
        "date": "2024-05-17",
        "close": 19.236,
        "volume": 7905
      },
      {
        "date": "2024-05-24",
        "close": 18.645,
        "volume": 109
      },
      {
        "date": "2024-05-31",
        "close": 18.875,
        "volume": 3526
      },
      {
        "date": "2024-06-07",
        "close": 18.763,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 18.85,
        "volume": 1790
      },
      {
        "date": "2024-06-21",
        "close": 18.676001,
        "volume": 1190
      },
      {
        "date": "2024-06-28",
        "close": 18.849001,
        "volume": 2066
      },
      {
        "date": "2024-07-05",
        "close": 18.957001,
        "volume": 3525
      },
      {
        "date": "2024-07-12",
        "close": 20.2575,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 20.237499,
        "volume": 1528
      },
      {
        "date": "2024-07-26",
        "close": 20.1675,
        "volume": 145
      },
      {
        "date": "2024-08-02",
        "close": 20.7075,
        "volume": 1204
      },
      {
        "date": "2024-08-09",
        "close": 20.407499,
        "volume": 5080
      },
      {
        "date": "2024-08-16",
        "close": 20.49,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 21.217501,
        "volume": 685
      },
      {
        "date": "2024-08-30",
        "close": 20.940001,
        "volume": 91
      },
      {
        "date": "2024-09-06",
        "close": 21.237499,
        "volume": 1526
      },
      {
        "date": "2024-09-13",
        "close": 21.9625,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.752501,
        "volume": 784
      },
      {
        "date": "2024-09-27",
        "close": 21.905001,
        "volume": 324
      },
      {
        "date": "2024-10-04",
        "close": 21.1675,
        "volume": 350
      },
      {
        "date": "2024-10-11",
        "close": 21.002501,
        "volume": 675
      },
      {
        "date": "2024-10-18",
        "close": 21.415001,
        "volume": 668
      },
      {
        "date": "2024-10-25",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.547501,
        "volume": 1216
      },
      {
        "date": "2024-11-08",
        "close": 20.385,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 19.9545,
        "volume": 2973
      },
      {
        "date": "2024-11-22",
        "close": 20.317499,
        "volume": 6500
      },
      {
        "date": "2024-11-29",
        "close": 20.782499,
        "volume": 455
      },
      {
        "date": "2024-12-06",
        "close": 20.184999,
        "volume": 527
      },
      {
        "date": "2024-12-13",
        "close": 19.948999,
        "volume": 1894
      },
      {
        "date": "2024-12-20",
        "close": 19.054001,
        "volume": 1256
      },
      {
        "date": "2024-12-27",
        "close": 19.093,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.032,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 18.516001,
        "volume": 80
      },
      {
        "date": "2025-01-17",
        "close": 19.382999,
        "volume": 750
      },
      {
        "date": "2025-01-24",
        "close": 19.605,
        "volume": 1020
      },
      {
        "date": "2025-01-31",
        "close": 19.584999,
        "volume": 2439
      },
      {
        "date": "2025-02-07",
        "close": 19.496,
        "volume": 761
      },
      {
        "date": "2025-02-14",
        "close": 19.836,
        "volume": 373
      },
      {
        "date": "2025-02-21",
        "close": 19.889,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.1625,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 19.989,
        "volume": 2057
      },
      {
        "date": "2025-03-14",
        "close": 19.892,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.9715,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.757,
        "volume": 112
      },
      {
        "date": "2025-04-04",
        "close": 19.018999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.096001,
        "volume": 2426
      },
      {
        "date": "2025-04-18",
        "close": 19.414,
        "volume": 42
      },
      {
        "date": "2025-04-25",
        "close": 19.361,
        "volume": 215
      },
      {
        "date": "2025-05-02",
        "close": 19.978001,
        "volume": 1046
      },
      {
        "date": "2025-05-09",
        "close": 19.778999,
        "volume": 382
      },
      {
        "date": "2025-05-16",
        "close": 19.895,
        "volume": 6078
      },
      {
        "date": "2025-05-23",
        "close": 19.448999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 19.966999,
        "volume": 36
      },
      {
        "date": "2025-06-06",
        "close": 20.0975,
        "volume": 205
      },
      {
        "date": "2025-06-13",
        "close": 20.120001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.172501,
        "volume": 851
      },
      {
        "date": "2025-06-27",
        "close": 20.049999,
        "volume": 60
      },
      {
        "date": "2025-07-04",
        "close": 20.0725,
        "volume": 122
      },
      {
        "date": "2025-07-11",
        "close": 19.804001,
        "volume": 7591
      },
      {
        "date": "2025-07-18",
        "close": 19.974501,
        "volume": 155
      },
      {
        "date": "2025-07-25",
        "close": 20.334999,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 19.575001,
        "volume": 295
      },
      {
        "date": "2025-08-08",
        "close": 19.663,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 19.624001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.365,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 20.120001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.994499,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.120001,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 19.99,
        "volume": 3295
      },
      {
        "date": "2025-09-26",
        "close": 19.82,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 20.219999,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 19.886999,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 20.4925,
        "volume": 13241
      },
      {
        "date": "2025-10-24",
        "close": 20.7125,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.18,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.24,
        "volume": 568
      },
      {
        "date": "2025-11-14",
        "close": 20.052,
        "volume": 2187
      },
      {
        "date": "2025-11-21",
        "close": 19.889999,
        "volume": 232
      },
      {
        "date": "2025-11-28",
        "close": 20.3575,
        "volume": 45
      },
      {
        "date": "2025-12-05",
        "close": 20.192499,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.297501,
        "volume": 3576
      },
      {
        "date": "2025-12-19",
        "close": 20.1525,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 20.1325,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.2875,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 20.4375,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 20.995001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 20.397499,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 20.612499,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 20.7125,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 21.637501,
        "volume": 968
      },
      {
        "date": "2026-02-20",
        "close": 21.565001,
        "volume": 233
      },
      {
        "date": "2026-02-27",
        "close": 21.8925,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 21.120001,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 20.745001,
        "volume": 234
      },
      {
        "date": "2026-03-20",
        "close": 20.264999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 19.834,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 20.432501,
        "volume": 4024
      },
      {
        "date": "2026-04-10",
        "close": 21.502501,
        "volume": 980
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "volume": 2184
      },
      {
        "date": "2026-04-24",
        "close": 21.985001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 22.014999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.3475,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 21.48,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 22.075001,
        "volume": 5975
      },
      {
        "date": "2026-05-29",
        "close": 22.2575,
        "volume": 2984
      },
      {
        "date": "2026-06-05",
        "close": 22.045,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.3325,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.465,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.165001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.8475,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.9375,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.719999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 22.692499,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 22.375,
        "volume": 1003
      },
      {
        "date": "2026-08-07",
        "close": 22.192499,
        "volume": 1193
      }
    ],
    "sharemaestro_context": {
      "trend": 21.601467,
      "fair_value": 20.194849,
      "market_activity": 58.064648,
      "market_dynamics": 0.000955,
      "relative_strength": -2.480459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001475,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.003006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036975,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.074725
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.002594
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.002857
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.084071
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.033919
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.008609
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.033972
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.023504
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.099047
      }
    ]
  }
}