{
  "ticker": {
    "uuid": "311a4450-a0ef-409c-9596-2e691e4c422d",
    "symbol": "7719",
    "name": "Carbon-Based Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 54.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.299999,
    "boundary_margin": 0.792079,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.772658,
    "volatility_stability": 0.9703,
    "risk_context": 0.1294,
    "current_regime": {
      "move": 0.090361,
      "interruption": -0.524064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 28.1,
        "direction_boundary": 37.700001,
        "core_momentum": -0.254642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592877
      },
      {
        "date": "2025-01-03",
        "close": 30.35,
        "direction_boundary": 43.849998,
        "core_momentum": -0.307868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606111
      },
      {
        "date": "2025-01-10",
        "close": 24.450001,
        "direction_boundary": 39.450001,
        "core_momentum": -0.380228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669308
      },
      {
        "date": "2025-01-17",
        "close": 25.85,
        "direction_boundary": 38.25,
        "core_momentum": -0.324183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676555
      },
      {
        "date": "2025-01-24",
        "close": 26.0,
        "direction_boundary": 36.5,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677229
      },
      {
        "date": "2025-02-07",
        "close": 26.9,
        "direction_boundary": 35.950001,
        "core_momentum": -0.251739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67888
      },
      {
        "date": "2025-02-14",
        "close": 25.049999,
        "direction_boundary": 36.0,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679768
      },
      {
        "date": "2025-02-21",
        "close": 25.6,
        "direction_boundary": 36.200001,
        "core_momentum": -0.292818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681388
      },
      {
        "date": "2025-02-28",
        "close": 24.200001,
        "direction_boundary": 38.150002,
        "core_momentum": -0.365662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684144
      },
      {
        "date": "2025-03-07",
        "close": 22.5,
        "direction_boundary": 36.049999,
        "core_momentum": -0.375867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657896
      },
      {
        "date": "2025-03-14",
        "close": 21.15,
        "direction_boundary": 35.150002,
        "core_momentum": -0.398293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656571
      },
      {
        "date": "2025-03-21",
        "close": 21.4,
        "direction_boundary": 35.5,
        "core_momentum": -0.397183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655213
      },
      {
        "date": "2025-03-28",
        "close": 20.200001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.440443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657109
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "direction_boundary": 36.450001,
        "core_momentum": -0.445816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65617
      },
      {
        "date": "2025-04-11",
        "close": 19.6,
        "direction_boundary": 38.599998,
        "core_momentum": -0.492228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656005
      },
      {
        "date": "2025-04-18",
        "close": 19.515102,
        "direction_boundary": 38.650002,
        "core_momentum": -0.495081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65584
      },
      {
        "date": "2025-04-25",
        "close": 18.4,
        "direction_boundary": 41.849998,
        "core_momentum": -0.560335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639671
      },
      {
        "date": "2025-05-02",
        "close": 19.049999,
        "direction_boundary": 40.200001,
        "core_momentum": -0.526119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643498
      },
      {
        "date": "2025-05-09",
        "close": 19.0,
        "direction_boundary": 43.150002,
        "core_momentum": -0.559676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563397
      },
      {
        "date": "2025-05-16",
        "close": 18.299999,
        "direction_boundary": 42.0,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537205
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "direction_boundary": 38.75,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450561
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "direction_boundary": 39.049999,
        "core_momentum": -0.539052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425886
      },
      {
        "date": "2025-06-06",
        "close": 17.950001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.542092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4257
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "direction_boundary": 39.849998,
        "core_momentum": -0.540778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426404
      },
      {
        "date": "2025-06-20",
        "close": 23.25,
        "direction_boundary": 40.049999,
        "core_momentum": -0.419476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552074
      },
      {
        "date": "2025-06-27",
        "close": 24.299999,
        "direction_boundary": 40.349998,
        "core_momentum": -0.39777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555939
      },
      {
        "date": "2025-07-04",
        "close": 26.299999,
        "direction_boundary": 41.599998,
        "core_momentum": -0.367788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550062
      },
      {
        "date": "2025-07-11",
        "close": 25.1,
        "direction_boundary": 40.5,
        "core_momentum": -0.380247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540949
      },
      {
        "date": "2025-07-18",
        "close": 24.549999,
        "direction_boundary": 39.209724,
        "core_momentum": -0.37388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450473
      },
      {
        "date": "2025-07-25",
        "close": 25.25,
        "direction_boundary": 39.349998,
        "core_momentum": -0.358323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445269
      },
      {
        "date": "2025-08-01",
        "close": 24.65,
        "direction_boundary": 38.650002,
        "core_momentum": -0.362225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446294
      },
      {
        "date": "2025-08-08",
        "close": 30.299999,
        "direction_boundary": 36.849998,
        "core_momentum": -0.177748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530254
      },
      {
        "date": "2025-08-15",
        "close": 26.15,
        "direction_boundary": 34.5,
        "core_momentum": -0.242029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561566
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "direction_boundary": 34.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565003
      },
      {
        "date": "2025-08-29",
        "close": 49.799999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.469026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989192
      },
      {
        "date": "2025-09-05",
        "close": 54.273808,
        "direction_boundary": 38.5,
        "core_momentum": 0.409709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981383
      },
      {
        "date": "2025-09-12",
        "close": 69.0,
        "direction_boundary": 35.849998,
        "core_momentum": 0.924686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011337
      },
      {
        "date": "2025-09-19",
        "close": 74.800003,
        "direction_boundary": 36.700001,
        "core_momentum": 1.038147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011259
      },
      {
        "date": "2025-09-26",
        "close": 57.799999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.623596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088294
      },
      {
        "date": "2025-10-03",
        "close": 64.099998,
        "direction_boundary": 36.0,
        "core_momentum": 0.780555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090061
      },
      {
        "date": "2025-10-10",
        "close": 59.799999,
        "direction_boundary": 35.650002,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096777
      },
      {
        "date": "2025-10-17",
        "close": 57.200001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.674963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101632
      },
      {
        "date": "2025-10-24",
        "close": 55.299999,
        "direction_boundary": 30.0,
        "core_momentum": 0.843333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097615
      },
      {
        "date": "2025-10-31",
        "close": 53.5,
        "direction_boundary": 29.0,
        "core_momentum": 0.844828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102571
      },
      {
        "date": "2025-11-07",
        "close": 54.200001,
        "direction_boundary": 23.0,
        "core_momentum": 1.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101583
      },
      {
        "date": "2025-11-14",
        "close": 62.5,
        "direction_boundary": 20.200001,
        "core_momentum": 2.094059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104422
      },
      {
        "date": "2025-11-21",
        "close": 56.700001,
        "direction_boundary": 24.65,
        "core_momentum": 1.300203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119352
      },
      {
        "date": "2025-11-28",
        "close": 58.299999,
        "direction_boundary": 27.0,
        "core_momentum": 1.159259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117822
      },
      {
        "date": "2025-12-05",
        "close": 52.400002,
        "direction_boundary": 27.0,
        "core_momentum": 0.940741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135885
      },
      {
        "date": "2025-12-12",
        "close": 50.5,
        "direction_boundary": 25.85,
        "core_momentum": 0.953578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140721
      },
      {
        "date": "2025-12-19",
        "close": 50.099998,
        "direction_boundary": 25.799999,
        "core_momentum": 0.94186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104837
      },
      {
        "date": "2025-12-26",
        "close": 50.099998,
        "direction_boundary": 25.5,
        "core_momentum": 0.964706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105364
      },
      {
        "date": "2026-01-02",
        "close": 48.549999,
        "direction_boundary": 28.1,
        "core_momentum": 0.727758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105737
      },
      {
        "date": "2026-01-09",
        "close": 46.900002,
        "direction_boundary": 30.35,
        "core_momentum": 0.545305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104323
      },
      {
        "date": "2026-01-16",
        "close": 46.349998,
        "direction_boundary": 24.450001,
        "core_momentum": 0.895705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10355
      },
      {
        "date": "2026-01-23",
        "close": 47.700001,
        "direction_boundary": 25.85,
        "core_momentum": 0.845261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103554
      },
      {
        "date": "2026-01-30",
        "close": 44.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111312
      },
      {
        "date": "2026-02-06",
        "close": 41.5,
        "direction_boundary": 26.9,
        "core_momentum": 0.542751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083925
      },
      {
        "date": "2026-02-13",
        "close": 42.5,
        "direction_boundary": 25.049999,
        "core_momentum": 0.696607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059293
      },
      {
        "date": "2026-02-27",
        "close": 42.299999,
        "direction_boundary": 25.6,
        "core_momentum": 0.652344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058753
      },
      {
        "date": "2026-03-06",
        "close": 42.0,
        "direction_boundary": 24.200001,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654083
      },
      {
        "date": "2026-03-13",
        "close": 38.5,
        "direction_boundary": 22.5,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649097
      },
      {
        "date": "2026-03-20",
        "close": 35.599998,
        "direction_boundary": 21.15,
        "core_momentum": 0.683215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541954
      },
      {
        "date": "2026-03-27",
        "close": 37.549999,
        "direction_boundary": 21.4,
        "core_momentum": 0.754673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532473
      },
      {
        "date": "2026-04-03",
        "close": 38.849998,
        "direction_boundary": 20.200001,
        "core_momentum": 0.923267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421051
      },
      {
        "date": "2026-04-10",
        "close": 37.549999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.858911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385146
      },
      {
        "date": "2026-04-17",
        "close": 40.400002,
        "direction_boundary": 19.6,
        "core_momentum": 1.061225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399456
      },
      {
        "date": "2026-04-24",
        "close": 42.299999,
        "direction_boundary": 19.515102,
        "core_momentum": 1.167552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405787
      },
      {
        "date": "2026-05-01",
        "close": 38.049999,
        "direction_boundary": 18.4,
        "core_momentum": 1.067935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425508
      },
      {
        "date": "2026-05-08",
        "close": 45.549999,
        "direction_boundary": 19.049999,
        "core_momentum": 1.391076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502358
      },
      {
        "date": "2026-05-15",
        "close": 40.25,
        "direction_boundary": 19.0,
        "core_momentum": 1.118421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527076
      },
      {
        "date": "2026-05-22",
        "close": 40.900002,
        "direction_boundary": 18.299999,
        "core_momentum": 1.234973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48031
      },
      {
        "date": "2026-05-29",
        "close": 40.599998,
        "direction_boundary": 18.0,
        "core_momentum": 1.255555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465924
      },
      {
        "date": "2026-06-05",
        "close": 39.75,
        "direction_boundary": 18.0,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46231
      },
      {
        "date": "2026-06-12",
        "close": 39.549999,
        "direction_boundary": 17.950001,
        "core_momentum": 1.203342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442954
      },
      {
        "date": "2026-06-19",
        "close": 40.150002,
        "direction_boundary": 18.299999,
        "core_momentum": 1.193989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442691
      },
      {
        "date": "2026-06-26",
        "close": 39.849998,
        "direction_boundary": 23.25,
        "core_momentum": 0.713978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442693
      },
      {
        "date": "2026-07-03",
        "close": 59.599998,
        "direction_boundary": 24.299999,
        "core_momentum": 1.452675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722326
      },
      {
        "date": "2026-07-10",
        "close": 55.299999,
        "direction_boundary": 26.299999,
        "core_momentum": 1.102662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72939
      },
      {
        "date": "2026-07-17",
        "close": 50.5,
        "direction_boundary": 25.1,
        "core_momentum": 1.011952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739588
      },
      {
        "date": "2026-07-24",
        "close": 48.900002,
        "direction_boundary": 24.549999,
        "core_momentum": 0.991854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740936
      },
      {
        "date": "2026-07-31",
        "close": 44.950001,
        "direction_boundary": 25.25,
        "core_momentum": 0.780198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749316
      },
      {
        "date": "2026-08-07",
        "close": 45.650002,
        "direction_boundary": 24.65,
        "core_momentum": 0.851927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741
      },
      {
        "date": "2026-08-14",
        "close": 54.299999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.792079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772658
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 37.700001,
        "volume": 113000
      },
      {
        "date": "2024-01-05",
        "close": 43.849998,
        "volume": 1422604
      },
      {
        "date": "2024-01-12",
        "close": 39.450001,
        "volume": 604412
      },
      {
        "date": "2024-01-19",
        "close": 38.25,
        "volume": 471996
      },
      {
        "date": "2024-01-26",
        "close": 36.5,
        "volume": 876635
      },
      {
        "date": "2024-02-02",
        "close": 35.950001,
        "volume": 212070
      },
      {
        "date": "2024-02-09",
        "close": 36.0,
        "volume": 60392
      },
      {
        "date": "2024-02-16",
        "close": 36.200001,
        "volume": 70102
      },
      {
        "date": "2024-02-23",
        "close": 38.150002,
        "volume": 235048
      },
      {
        "date": "2024-03-01",
        "close": 36.049999,
        "volume": 200307
      },
      {
        "date": "2024-03-08",
        "close": 35.150002,
        "volume": 166845
      },
      {
        "date": "2024-03-15",
        "close": 35.5,
        "volume": 183642
      },
      {
        "date": "2024-03-22",
        "close": 36.099998,
        "volume": 147596
      },
      {
        "date": "2024-03-29",
        "close": 36.450001,
        "volume": 353687
      },
      {
        "date": "2024-04-05",
        "close": 38.599998,
        "volume": 469204
      },
      {
        "date": "2024-04-12",
        "close": 38.650002,
        "volume": 1372949
      },
      {
        "date": "2024-04-19",
        "close": 41.849998,
        "volume": 1587825
      },
      {
        "date": "2024-04-26",
        "close": 40.200001,
        "volume": 349971
      },
      {
        "date": "2024-05-03",
        "close": 43.150002,
        "volume": 996433
      },
      {
        "date": "2024-05-10",
        "close": 42.0,
        "volume": 744353
      },
      {
        "date": "2024-05-17",
        "close": 38.75,
        "volume": 605371
      },
      {
        "date": "2024-05-24",
        "close": 39.049999,
        "volume": 323518
      },
      {
        "date": "2024-05-31",
        "close": 39.200001,
        "volume": 289874
      },
      {
        "date": "2024-06-07",
        "close": 39.849998,
        "volume": 237390
      },
      {
        "date": "2024-06-14",
        "close": 40.049999,
        "volume": 207577
      },
      {
        "date": "2024-06-21",
        "close": 40.349998,
        "volume": 308106
      },
      {
        "date": "2024-06-28",
        "close": 41.599998,
        "volume": 433110
      },
      {
        "date": "2024-07-05",
        "close": 40.5,
        "volume": 520740
      },
      {
        "date": "2024-07-12",
        "close": 39.209724,
        "volume": 323106
      },
      {
        "date": "2024-07-19",
        "close": 39.349998,
        "volume": 344122
      },
      {
        "date": "2024-07-26",
        "close": 38.650002,
        "volume": 142400
      },
      {
        "date": "2024-08-02",
        "close": 36.849998,
        "volume": 267783
      },
      {
        "date": "2024-08-09",
        "close": 34.5,
        "volume": 457250
      },
      {
        "date": "2024-08-16",
        "close": 34.0,
        "volume": 74806
      },
      {
        "date": "2024-08-23",
        "close": 33.900002,
        "volume": 130868
      },
      {
        "date": "2024-08-30",
        "close": 38.5,
        "volume": 584204
      },
      {
        "date": "2024-09-06",
        "close": 35.849998,
        "volume": 170225
      },
      {
        "date": "2024-09-13",
        "close": 36.700001,
        "volume": 153374
      },
      {
        "date": "2024-09-20",
        "close": 35.599998,
        "volume": 27951
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "volume": 265013
      },
      {
        "date": "2024-10-04",
        "close": 35.650002,
        "volume": 44691
      },
      {
        "date": "2024-10-11",
        "close": 34.150002,
        "volume": 159776
      },
      {
        "date": "2024-10-18",
        "close": 30.0,
        "volume": 357985
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "volume": 215277
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "volume": 849167
      },
      {
        "date": "2024-11-08",
        "close": 20.200001,
        "volume": 763822
      },
      {
        "date": "2024-11-15",
        "close": 24.65,
        "volume": 491020
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "volume": 554468
      },
      {
        "date": "2024-11-29",
        "close": 27.0,
        "volume": 267901
      },
      {
        "date": "2024-12-06",
        "close": 25.85,
        "volume": 89347
      },
      {
        "date": "2024-12-13",
        "close": 25.799999,
        "volume": 182896
      },
      {
        "date": "2024-12-20",
        "close": 25.5,
        "volume": 88090
      },
      {
        "date": "2024-12-27",
        "close": 28.1,
        "volume": 675438
      },
      {
        "date": "2025-01-03",
        "close": 30.35,
        "volume": 2205135
      },
      {
        "date": "2025-01-10",
        "close": 24.450001,
        "volume": 1817098
      },
      {
        "date": "2025-01-17",
        "close": 25.85,
        "volume": 763091
      },
      {
        "date": "2025-01-24",
        "close": 26.0,
        "volume": 494130
      },
      {
        "date": "2025-02-07",
        "close": 26.9,
        "volume": 225515
      },
      {
        "date": "2025-02-14",
        "close": 25.049999,
        "volume": 270725
      },
      {
        "date": "2025-02-21",
        "close": 25.6,
        "volume": 643516
      },
      {
        "date": "2025-02-28",
        "close": 24.200001,
        "volume": 391833
      },
      {
        "date": "2025-03-07",
        "close": 22.5,
        "volume": 459803
      },
      {
        "date": "2025-03-14",
        "close": 21.15,
        "volume": 268761
      },
      {
        "date": "2025-03-21",
        "close": 21.4,
        "volume": 349699
      },
      {
        "date": "2025-03-28",
        "close": 20.200001,
        "volume": 839427
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "volume": 327209
      },
      {
        "date": "2025-04-11",
        "close": 19.6,
        "volume": 934026
      },
      {
        "date": "2025-04-18",
        "close": 19.515102,
        "volume": 361769
      },
      {
        "date": "2025-04-25",
        "close": 18.4,
        "volume": 208000
      },
      {
        "date": "2025-05-02",
        "close": 19.049999,
        "volume": 181231
      },
      {
        "date": "2025-05-09",
        "close": 19.0,
        "volume": 167871
      },
      {
        "date": "2025-05-16",
        "close": 18.299999,
        "volume": 328534
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "volume": 271242
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "volume": 92950
      },
      {
        "date": "2025-06-06",
        "close": 17.950001,
        "volume": 189209
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "volume": 176859
      },
      {
        "date": "2025-06-20",
        "close": 23.25,
        "volume": 1585976
      },
      {
        "date": "2025-06-27",
        "close": 24.299999,
        "volume": 725962
      },
      {
        "date": "2025-07-04",
        "close": 26.299999,
        "volume": 819259
      },
      {
        "date": "2025-07-11",
        "close": 25.1,
        "volume": 563423
      },
      {
        "date": "2025-07-18",
        "close": 24.549999,
        "volume": 190383
      },
      {
        "date": "2025-07-25",
        "close": 25.25,
        "volume": 548185
      },
      {
        "date": "2025-08-01",
        "close": 24.65,
        "volume": 848291
      },
      {
        "date": "2025-08-08",
        "close": 30.299999,
        "volume": 4700281
      },
      {
        "date": "2025-08-15",
        "close": 26.15,
        "volume": 2753788
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "volume": 1936442
      },
      {
        "date": "2025-08-29",
        "close": 49.799999,
        "volume": 13238851
      },
      {
        "date": "2025-09-05",
        "close": 54.273808,
        "volume": 26071405
      },
      {
        "date": "2025-09-12",
        "close": 69.0,
        "volume": 12982073
      },
      {
        "date": "2025-09-19",
        "close": 74.800003,
        "volume": 5354145
      },
      {
        "date": "2025-09-26",
        "close": 57.799999,
        "volume": 6453100
      },
      {
        "date": "2025-10-03",
        "close": 64.099998,
        "volume": 4449469
      },
      {
        "date": "2025-10-10",
        "close": 59.799999,
        "volume": 2144816
      },
      {
        "date": "2025-10-17",
        "close": 57.200001,
        "volume": 3052237
      },
      {
        "date": "2025-10-24",
        "close": 55.299999,
        "volume": 1622796
      },
      {
        "date": "2025-10-31",
        "close": 53.5,
        "volume": 1891013
      },
      {
        "date": "2025-11-07",
        "close": 54.200001,
        "volume": 2275175
      },
      {
        "date": "2025-11-14",
        "close": 62.5,
        "volume": 3093837
      },
      {
        "date": "2025-11-21",
        "close": 56.700001,
        "volume": 2995610
      },
      {
        "date": "2025-11-28",
        "close": 58.299999,
        "volume": 3797247
      },
      {
        "date": "2025-12-05",
        "close": 52.400002,
        "volume": 6295576
      },
      {
        "date": "2025-12-12",
        "close": 50.5,
        "volume": 3602217
      },
      {
        "date": "2025-12-19",
        "close": 50.099998,
        "volume": 1456892
      },
      {
        "date": "2025-12-26",
        "close": 50.099998,
        "volume": 1037320
      },
      {
        "date": "2026-01-02",
        "close": 48.549999,
        "volume": 1413734
      },
      {
        "date": "2026-01-09",
        "close": 46.900002,
        "volume": 6163614
      },
      {
        "date": "2026-01-16",
        "close": 46.349998,
        "volume": 1800734
      },
      {
        "date": "2026-01-23",
        "close": 47.700001,
        "volume": 2678404
      },
      {
        "date": "2026-01-30",
        "close": 44.0,
        "volume": 1717388
      },
      {
        "date": "2026-02-06",
        "close": 41.5,
        "volume": 1127677
      },
      {
        "date": "2026-02-13",
        "close": 42.5,
        "volume": 847819
      },
      {
        "date": "2026-02-27",
        "close": 42.299999,
        "volume": 1643000
      },
      {
        "date": "2026-03-06",
        "close": 42.0,
        "volume": 1334398
      },
      {
        "date": "2026-03-13",
        "close": 38.5,
        "volume": 1476703
      },
      {
        "date": "2026-03-20",
        "close": 35.599998,
        "volume": 2485584
      },
      {
        "date": "2026-03-27",
        "close": 37.549999,
        "volume": 3153766
      },
      {
        "date": "2026-04-03",
        "close": 38.849998,
        "volume": 841942
      },
      {
        "date": "2026-04-10",
        "close": 37.549999,
        "volume": 879203
      },
      {
        "date": "2026-04-17",
        "close": 40.400002,
        "volume": 2662937
      },
      {
        "date": "2026-04-24",
        "close": 42.299999,
        "volume": 4067660
      },
      {
        "date": "2026-05-01",
        "close": 38.049999,
        "volume": 1236313
      },
      {
        "date": "2026-05-08",
        "close": 45.549999,
        "volume": 4743040
      },
      {
        "date": "2026-05-15",
        "close": 40.25,
        "volume": 2973025
      },
      {
        "date": "2026-05-22",
        "close": 40.900002,
        "volume": 1921598
      },
      {
        "date": "2026-05-29",
        "close": 40.599998,
        "volume": 2362486
      },
      {
        "date": "2026-06-05",
        "close": 39.75,
        "volume": 1310918
      },
      {
        "date": "2026-06-12",
        "close": 39.549999,
        "volume": 2611670
      },
      {
        "date": "2026-06-19",
        "close": 40.150002,
        "volume": 817512
      },
      {
        "date": "2026-06-26",
        "close": 39.849998,
        "volume": 2763514
      },
      {
        "date": "2026-07-03",
        "close": 59.599998,
        "volume": 14935266
      },
      {
        "date": "2026-07-10",
        "close": 55.299999,
        "volume": 6239724
      },
      {
        "date": "2026-07-17",
        "close": 50.5,
        "volume": 5420644
      },
      {
        "date": "2026-07-24",
        "close": 48.900002,
        "volume": 2490024
      },
      {
        "date": "2026-07-31",
        "close": 44.950001,
        "volume": 1995196
      },
      {
        "date": "2026-08-07",
        "close": 45.650002,
        "volume": 844660
      },
      {
        "date": "2026-08-14",
        "close": 54.299999,
        "volume": 2164733
      }
    ],
    "sharemaestro_context": {
      "trend": 43.365,
      "fair_value": 37.236755,
      "market_activity": 9.903984,
      "market_dynamics": 0.531919,
      "relative_strength": -20.534683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.043253,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.005021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.054453,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.024332,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.156626,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.289339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.021352
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.090361
      }
    ]
  }
}