{
  "ticker": {
    "uuid": "311b16ea-4760-43cc-b011-70184c43a897",
    "symbol": "7235",
    "name": "Superlon Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.764431,
    "boundary_margin": -0.018878,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227723,
    "volatility_stability": 1.0616,
    "risk_context": 0.4391,
    "current_regime": {
      "move": 0.009458,
      "interruption": 0.293103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.487,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.580674,
        "direction_boundary": 0.588942,
        "core_momentum": -0.014039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220775
      },
      {
        "date": "2023-08-25",
        "close": 0.576101,
        "direction_boundary": 0.580019,
        "core_momentum": -0.006755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221079
      },
      {
        "date": "2023-09-01",
        "close": 0.585246,
        "direction_boundary": 0.588942,
        "core_momentum": -0.006276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222135
      },
      {
        "date": "2023-09-08",
        "close": 0.580674,
        "direction_boundary": 0.597866,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22213
      },
      {
        "date": "2023-09-15",
        "close": 0.621824,
        "direction_boundary": 0.606789,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237944
      },
      {
        "date": "2023-09-22",
        "close": 0.640113,
        "direction_boundary": 0.580019,
        "core_momentum": 0.103607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24036
      },
      {
        "date": "2023-09-29",
        "close": 0.630968,
        "direction_boundary": 0.562172,
        "core_momentum": 0.122375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241301
      },
      {
        "date": "2023-10-06",
        "close": 0.612679,
        "direction_boundary": 0.53094,
        "core_momentum": 0.153951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2023-10-13",
        "close": 0.621824,
        "direction_boundary": 0.517555,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203924
      },
      {
        "date": "2023-10-20",
        "close": 0.630968,
        "direction_boundary": 0.522017,
        "core_momentum": 0.208712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201107
      },
      {
        "date": "2023-10-27",
        "close": 0.621824,
        "direction_boundary": 0.580019,
        "core_momentum": 0.072075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187817
      },
      {
        "date": "2023-11-03",
        "close": 0.617252,
        "direction_boundary": 0.606789,
        "core_momentum": 0.017243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188055
      },
      {
        "date": "2023-11-10",
        "close": 0.63554,
        "direction_boundary": 0.593404,
        "core_momentum": 0.071007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2023-11-17",
        "close": 0.630968,
        "direction_boundary": 0.553249,
        "core_momentum": 0.140477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2023-11-24",
        "close": 0.626396,
        "direction_boundary": 0.553249,
        "core_momentum": 0.132214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188385
      },
      {
        "date": "2023-12-01",
        "close": 0.63554,
        "direction_boundary": 0.580019,
        "core_momentum": 0.095723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189385
      },
      {
        "date": "2023-12-08",
        "close": 0.63554,
        "direction_boundary": 0.553249,
        "core_momentum": 0.148741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186439
      },
      {
        "date": "2023-12-15",
        "close": 0.726985,
        "direction_boundary": 0.569403,
        "core_momentum": 0.27675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261124
      },
      {
        "date": "2023-12-22",
        "close": 0.781852,
        "direction_boundary": 0.578441,
        "core_momentum": 0.351654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267651
      },
      {
        "date": "2023-12-29",
        "close": 0.790996,
        "direction_boundary": 0.560365,
        "core_momentum": 0.411573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2024-01-05",
        "close": 0.774973,
        "direction_boundary": 0.551326,
        "core_momentum": 0.405653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26455
      },
      {
        "date": "2024-01-12",
        "close": 0.742683,
        "direction_boundary": 0.569403,
        "core_momentum": 0.304319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273381
      },
      {
        "date": "2024-01-19",
        "close": 0.719618,
        "direction_boundary": 0.578441,
        "core_momentum": 0.244065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277178
      },
      {
        "date": "2024-01-26",
        "close": 0.73807,
        "direction_boundary": 0.578441,
        "core_momentum": 0.275964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267647
      },
      {
        "date": "2024-02-02",
        "close": 0.715005,
        "direction_boundary": 0.573922,
        "core_momentum": 0.245823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269856
      },
      {
        "date": "2024-02-09",
        "close": 0.715005,
        "direction_boundary": 0.569403,
        "core_momentum": 0.25571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269067
      },
      {
        "date": "2024-02-16",
        "close": 0.761135,
        "direction_boundary": 0.573922,
        "core_momentum": 0.326199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276794
      },
      {
        "date": "2024-02-23",
        "close": 0.784199,
        "direction_boundary": 0.573922,
        "core_momentum": 0.366386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27675
      },
      {
        "date": "2024-03-01",
        "close": 0.747296,
        "direction_boundary": 0.573922,
        "core_momentum": 0.302086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288895
      },
      {
        "date": "2024-03-08",
        "close": 0.788812,
        "direction_boundary": 0.569403,
        "core_momentum": 0.385332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294213
      },
      {
        "date": "2024-03-15",
        "close": 0.862619,
        "direction_boundary": 0.555845,
        "core_momentum": 0.551906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303585
      },
      {
        "date": "2024-03-22",
        "close": 0.867232,
        "direction_boundary": 0.560365,
        "core_momentum": 0.54762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302801
      },
      {
        "date": "2024-03-29",
        "close": 0.908748,
        "direction_boundary": 0.569403,
        "core_momentum": 0.595966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304143
      },
      {
        "date": "2024-04-05",
        "close": 1.042524,
        "direction_boundary": 0.58296,
        "core_momentum": 0.788329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342046
      },
      {
        "date": "2024-04-12",
        "close": 1.060975,
        "direction_boundary": 0.641708,
        "core_momentum": 0.653361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341977
      },
      {
        "date": "2024-04-19",
        "close": 0.970035,
        "direction_boundary": 0.623631,
        "core_momentum": 0.555463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374584
      },
      {
        "date": "2024-04-26",
        "close": 1.025998,
        "direction_boundary": 0.591998,
        "core_momentum": 0.733111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375656
      },
      {
        "date": "2024-05-03",
        "close": 1.231198,
        "direction_boundary": 0.596517,
        "core_momentum": 1.063978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436014
      },
      {
        "date": "2024-05-10",
        "close": 1.231198,
        "direction_boundary": 0.596517,
        "core_momentum": 1.063978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437537
      },
      {
        "date": "2024-05-17",
        "close": 1.240525,
        "direction_boundary": 0.601036,
        "core_momentum": 1.063978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435809
      },
      {
        "date": "2024-05-24",
        "close": 1.15658,
        "direction_boundary": 0.619112,
        "core_momentum": 0.868127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453729
      },
      {
        "date": "2024-05-31",
        "close": 1.212543,
        "direction_boundary": 0.619112,
        "core_momentum": 0.95852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454689
      },
      {
        "date": "2024-06-07",
        "close": 1.25918,
        "direction_boundary": 0.605555,
        "core_momentum": 1.079382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453576
      },
      {
        "date": "2024-06-14",
        "close": 1.277834,
        "direction_boundary": 0.601036,
        "core_momentum": 1.126052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426042
      },
      {
        "date": "2024-06-21",
        "close": 1.231198,
        "direction_boundary": 0.578441,
        "core_momentum": 1.128476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426963
      },
      {
        "date": "2024-06-28",
        "close": 1.212543,
        "direction_boundary": 0.587479,
        "core_momentum": 1.063977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429321
      },
      {
        "date": "2024-07-05",
        "close": 1.016671,
        "direction_boundary": 0.569403,
        "core_momentum": 0.785503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503916
      },
      {
        "date": "2024-07-12",
        "close": 1.016671,
        "direction_boundary": 0.587479,
        "core_momentum": 0.730566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498389
      },
      {
        "date": "2024-07-19",
        "close": 1.016671,
        "direction_boundary": 0.605555,
        "core_momentum": 0.678908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494773
      },
      {
        "date": "2024-07-26",
        "close": 0.977081,
        "direction_boundary": 0.578441,
        "core_momentum": 0.689163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499806
      },
      {
        "date": "2024-08-02",
        "close": 0.869038,
        "direction_boundary": 0.564884,
        "core_momentum": 0.538436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527617
      },
      {
        "date": "2024-08-09",
        "close": 0.878433,
        "direction_boundary": 0.560365,
        "core_momentum": 0.567609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527522
      },
      {
        "date": "2024-08-16",
        "close": 0.854946,
        "direction_boundary": 0.580674,
        "core_momentum": 0.472334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523594
      },
      {
        "date": "2024-08-23",
        "close": 0.812668,
        "direction_boundary": 0.576101,
        "core_momentum": 0.410635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527687
      },
      {
        "date": "2024-08-30",
        "close": 0.789181,
        "direction_boundary": 0.585246,
        "core_momentum": 0.34846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524782
      },
      {
        "date": "2024-09-06",
        "close": 0.784483,
        "direction_boundary": 0.580674,
        "core_momentum": 0.350987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519468
      },
      {
        "date": "2024-09-13",
        "close": 0.789181,
        "direction_boundary": 0.621824,
        "core_momentum": 0.269139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5033
      },
      {
        "date": "2024-09-20",
        "close": 0.850248,
        "direction_boundary": 0.640113,
        "core_momentum": 0.328278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514727
      },
      {
        "date": "2024-09-27",
        "close": 0.967686,
        "direction_boundary": 0.630968,
        "core_momentum": 0.533653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54201
      },
      {
        "date": "2024-10-04",
        "close": 0.977081,
        "direction_boundary": 0.612679,
        "core_momentum": 0.594768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506183
      },
      {
        "date": "2024-10-11",
        "close": 0.967686,
        "direction_boundary": 0.621824,
        "core_momentum": 0.556206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505435
      },
      {
        "date": "2024-10-18",
        "close": 0.911316,
        "direction_boundary": 0.630968,
        "core_momentum": 0.444314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496951
      },
      {
        "date": "2024-10-25",
        "close": 0.873736,
        "direction_boundary": 0.621824,
        "core_momentum": 0.405118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492473
      },
      {
        "date": "2024-11-01",
        "close": 0.873736,
        "direction_boundary": 0.617252,
        "core_momentum": 0.415526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411077
      },
      {
        "date": "2024-11-08",
        "close": 0.892526,
        "direction_boundary": 0.63554,
        "core_momentum": 0.404358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413494
      },
      {
        "date": "2024-11-15",
        "close": 0.854946,
        "direction_boundary": 0.630968,
        "core_momentum": 0.354975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414567
      },
      {
        "date": "2024-11-22",
        "close": 0.883131,
        "direction_boundary": 0.626396,
        "core_momentum": 0.409861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411355
      },
      {
        "date": "2024-11-29",
        "close": 0.850248,
        "direction_boundary": 0.63554,
        "core_momentum": 0.337836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404392
      },
      {
        "date": "2024-12-06",
        "close": 0.920711,
        "direction_boundary": 0.63554,
        "core_momentum": 0.448707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418944
      },
      {
        "date": "2024-12-13",
        "close": 0.958291,
        "direction_boundary": 0.726985,
        "core_momentum": 0.318172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423617
      },
      {
        "date": "2024-12-20",
        "close": 0.925121,
        "direction_boundary": 0.781852,
        "core_momentum": 0.183243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423385
      },
      {
        "date": "2024-12-27",
        "close": 0.910741,
        "direction_boundary": 0.790996,
        "core_momentum": 0.151385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423394
      },
      {
        "date": "2025-01-03",
        "close": 0.944294,
        "direction_boundary": 0.774973,
        "core_momentum": 0.218486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354512
      },
      {
        "date": "2025-01-10",
        "close": 0.920327,
        "direction_boundary": 0.742683,
        "core_momentum": 0.239192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35589
      },
      {
        "date": "2025-01-17",
        "close": 0.858014,
        "direction_boundary": 0.719618,
        "core_momentum": 0.192319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367473
      },
      {
        "date": "2025-01-24",
        "close": 0.862807,
        "direction_boundary": 0.73807,
        "core_momentum": 0.169004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364647
      },
      {
        "date": "2025-01-31",
        "close": 0.862807,
        "direction_boundary": 0.715005,
        "core_momentum": 0.206715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326634
      },
      {
        "date": "2025-02-07",
        "close": 0.862807,
        "direction_boundary": 0.715005,
        "core_momentum": 0.206715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326248
      },
      {
        "date": "2025-02-14",
        "close": 0.848427,
        "direction_boundary": 0.761135,
        "core_momentum": 0.114687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324891
      },
      {
        "date": "2025-02-21",
        "close": 0.83884,
        "direction_boundary": 0.784199,
        "core_momentum": 0.069677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317168
      },
      {
        "date": "2025-02-28",
        "close": 0.7957,
        "direction_boundary": 0.747296,
        "core_momentum": 0.064772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3233
      },
      {
        "date": "2025-03-07",
        "close": 0.800493,
        "direction_boundary": 0.788812,
        "core_momentum": 0.014808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32326
      },
      {
        "date": "2025-03-14",
        "close": 0.742973,
        "direction_boundary": 0.862619,
        "core_momentum": -0.138701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339556
      },
      {
        "date": "2025-03-21",
        "close": 0.78132,
        "direction_boundary": 0.867232,
        "core_momentum": -0.099065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330127
      },
      {
        "date": "2025-03-28",
        "close": 0.786113,
        "direction_boundary": 0.908748,
        "core_momentum": -0.134949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26983
      },
      {
        "date": "2025-04-04",
        "close": 0.752559,
        "direction_boundary": 1.042524,
        "core_momentum": -0.278137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272956
      },
      {
        "date": "2025-04-11",
        "close": 0.714212,
        "direction_boundary": 1.060975,
        "core_momentum": -0.326834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279171
      },
      {
        "date": "2025-04-18",
        "close": 0.690246,
        "direction_boundary": 0.970035,
        "core_momentum": -0.288432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272434
      },
      {
        "date": "2025-04-25",
        "close": 0.704626,
        "direction_boundary": 1.025998,
        "core_momentum": -0.313229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27185
      },
      {
        "date": "2025-05-02",
        "close": 0.699832,
        "direction_boundary": 1.231198,
        "core_momentum": -0.431585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271599
      },
      {
        "date": "2025-05-09",
        "close": 0.709419,
        "direction_boundary": 1.231198,
        "core_momentum": -0.423798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270119
      },
      {
        "date": "2025-05-16",
        "close": 0.747766,
        "direction_boundary": 1.240525,
        "core_momentum": -0.397218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278355
      },
      {
        "date": "2025-05-23",
        "close": 0.719006,
        "direction_boundary": 1.15658,
        "core_momentum": -0.378334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276735
      },
      {
        "date": "2025-05-30",
        "close": 0.709419,
        "direction_boundary": 1.212543,
        "core_momentum": -0.414933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273482
      },
      {
        "date": "2025-06-06",
        "close": 0.704626,
        "direction_boundary": 1.25918,
        "core_momentum": -0.440409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243362
      },
      {
        "date": "2025-06-13",
        "close": 0.695039,
        "direction_boundary": 1.277834,
        "core_momentum": -0.45608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232309
      },
      {
        "date": "2025-06-20",
        "close": 0.695039,
        "direction_boundary": 1.231198,
        "core_momentum": -0.435477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230502
      },
      {
        "date": "2025-06-27",
        "close": 0.685452,
        "direction_boundary": 1.212543,
        "core_momentum": -0.434699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230443
      },
      {
        "date": "2025-07-04",
        "close": 0.771733,
        "direction_boundary": 1.016671,
        "core_momentum": -0.240922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285795
      },
      {
        "date": "2025-07-11",
        "close": 0.786113,
        "direction_boundary": 1.016671,
        "core_momentum": -0.226777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28681
      },
      {
        "date": "2025-07-18",
        "close": 0.776526,
        "direction_boundary": 1.016671,
        "core_momentum": -0.236207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271801
      },
      {
        "date": "2025-07-25",
        "close": 0.774107,
        "direction_boundary": 0.977081,
        "core_momentum": -0.207735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271466
      },
      {
        "date": "2025-08-01",
        "close": 0.769269,
        "direction_boundary": 0.869038,
        "core_momentum": -0.114804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271413
      },
      {
        "date": "2025-08-08",
        "close": 0.764431,
        "direction_boundary": 0.878433,
        "core_momentum": -0.129779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271349
      },
      {
        "date": "2025-08-15",
        "close": 0.749916,
        "direction_boundary": 0.854946,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27158
      },
      {
        "date": "2025-08-22",
        "close": 0.749916,
        "direction_boundary": 0.812668,
        "core_momentum": -0.077217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271483
      },
      {
        "date": "2025-08-29",
        "close": 0.720887,
        "direction_boundary": 0.789181,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267322
      },
      {
        "date": "2025-09-05",
        "close": 0.716049,
        "direction_boundary": 0.784483,
        "core_momentum": -0.087235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266971
      },
      {
        "date": "2025-09-12",
        "close": 0.735402,
        "direction_boundary": 0.789181,
        "core_momentum": -0.068145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250047
      },
      {
        "date": "2025-09-19",
        "close": 0.735402,
        "direction_boundary": 0.850248,
        "core_momentum": -0.135074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239132
      },
      {
        "date": "2025-09-26",
        "close": 0.711211,
        "direction_boundary": 0.967686,
        "core_momentum": -0.265039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242606
      },
      {
        "date": "2025-10-03",
        "close": 0.716049,
        "direction_boundary": 0.977081,
        "core_momentum": -0.267155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2025-10-10",
        "close": 0.706373,
        "direction_boundary": 0.967686,
        "core_momentum": -0.270039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225401
      },
      {
        "date": "2025-10-17",
        "close": 0.701535,
        "direction_boundary": 0.911316,
        "core_momentum": -0.230196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220361
      },
      {
        "date": "2025-10-24",
        "close": 0.701535,
        "direction_boundary": 0.873736,
        "core_momentum": -0.197086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2025-10-31",
        "close": 0.716049,
        "direction_boundary": 0.873736,
        "core_momentum": -0.180474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220078
      },
      {
        "date": "2025-11-07",
        "close": 0.711211,
        "direction_boundary": 0.892526,
        "core_momentum": -0.203148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219535
      },
      {
        "date": "2025-11-14",
        "close": 0.682182,
        "direction_boundary": 0.854946,
        "core_momentum": -0.202076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213257
      },
      {
        "date": "2025-11-21",
        "close": 0.662829,
        "direction_boundary": 0.883131,
        "core_momentum": -0.249456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2025-11-28",
        "close": 0.672506,
        "direction_boundary": 0.850248,
        "core_momentum": -0.209047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211061
      },
      {
        "date": "2025-12-05",
        "close": 0.691858,
        "direction_boundary": 0.920711,
        "core_momentum": -0.248561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215078
      },
      {
        "date": "2025-12-12",
        "close": 0.706373,
        "direction_boundary": 0.958291,
        "core_momentum": -0.262883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21622
      },
      {
        "date": "2025-12-19",
        "close": 0.725725,
        "direction_boundary": 0.925121,
        "core_momentum": -0.215535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219291
      },
      {
        "date": "2025-12-26",
        "close": 0.716049,
        "direction_boundary": 0.910741,
        "core_momentum": -0.213773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219226
      },
      {
        "date": "2026-01-02",
        "close": 0.718594,
        "direction_boundary": 0.944294,
        "core_momentum": -0.239015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140454
      },
      {
        "date": "2026-01-09",
        "close": 0.693984,
        "direction_boundary": 0.920327,
        "core_momentum": -0.245938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143773
      },
      {
        "date": "2026-01-16",
        "close": 0.689062,
        "direction_boundary": 0.858014,
        "core_momentum": -0.196911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143414
      },
      {
        "date": "2026-01-23",
        "close": 0.698906,
        "direction_boundary": 0.862807,
        "core_momentum": -0.189963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2026-01-30",
        "close": 0.693984,
        "direction_boundary": 0.862807,
        "core_momentum": -0.195667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2026-02-06",
        "close": 0.684141,
        "direction_boundary": 0.862807,
        "core_momentum": -0.207075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2026-02-13",
        "close": 0.689062,
        "direction_boundary": 0.848427,
        "core_momentum": -0.187836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145656
      },
      {
        "date": "2026-02-20",
        "close": 0.684141,
        "direction_boundary": 0.83884,
        "core_momentum": -0.18442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145674
      },
      {
        "date": "2026-02-27",
        "close": 0.679219,
        "direction_boundary": 0.7957,
        "core_momentum": -0.146388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136322
      },
      {
        "date": "2026-03-06",
        "close": 0.679219,
        "direction_boundary": 0.800493,
        "core_momentum": -0.151499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136203
      },
      {
        "date": "2026-03-13",
        "close": 0.654609,
        "direction_boundary": 0.742973,
        "core_momentum": -0.118933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137933
      },
      {
        "date": "2026-03-20",
        "close": 0.639844,
        "direction_boundary": 0.78132,
        "core_momentum": -0.181073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140064
      },
      {
        "date": "2026-03-27",
        "close": 0.649688,
        "direction_boundary": 0.786113,
        "core_momentum": -0.173544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2026-04-03",
        "close": 0.639844,
        "direction_boundary": 0.752559,
        "core_momentum": -0.149776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136884
      },
      {
        "date": "2026-04-10",
        "close": 0.635,
        "direction_boundary": 0.714212,
        "core_momentum": -0.110908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.690246,
        "core_momentum": -0.15972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181641
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "direction_boundary": 0.704626,
        "core_momentum": -0.162676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184542
      },
      {
        "date": "2026-05-01",
        "close": 0.615,
        "direction_boundary": 0.699832,
        "core_momentum": -0.121218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192841
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "direction_boundary": 0.709419,
        "core_momentum": -0.111949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197247
      },
      {
        "date": "2026-05-15",
        "close": 0.645,
        "direction_boundary": 0.747766,
        "core_momentum": -0.137431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193468
      },
      {
        "date": "2026-05-22",
        "close": 0.655,
        "direction_boundary": 0.719006,
        "core_momentum": -0.08902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190991
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "direction_boundary": 0.709419,
        "core_momentum": -0.083757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2026-06-05",
        "close": 0.645,
        "direction_boundary": 0.704626,
        "core_momentum": -0.084621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 0.695039,
        "core_momentum": -0.064801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182812
      },
      {
        "date": "2026-06-19",
        "close": 0.631351,
        "direction_boundary": 0.695039,
        "core_momentum": -0.091632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180813
      },
      {
        "date": "2026-06-26",
        "close": 0.641216,
        "direction_boundary": 0.685452,
        "core_momentum": -0.064536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182672
      },
      {
        "date": "2026-07-03",
        "close": 0.665878,
        "direction_boundary": 0.771733,
        "core_momentum": -0.137165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191529
      },
      {
        "date": "2026-07-10",
        "close": 0.660946,
        "direction_boundary": 0.786113,
        "core_momentum": -0.159223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186088
      },
      {
        "date": "2026-07-17",
        "close": 0.725068,
        "direction_boundary": 0.776526,
        "core_momentum": -0.066267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227284
      },
      {
        "date": "2026-07-24",
        "close": 0.745,
        "direction_boundary": 0.774107,
        "core_momentum": -0.037601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229373
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 0.769269,
        "core_momentum": -0.025048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229024
      },
      {
        "date": "2026-08-07",
        "close": 0.75,
        "direction_boundary": 0.764431,
        "core_momentum": -0.018878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.580674,
        "volume": 467900
      },
      {
        "date": "2023-08-25",
        "close": 0.576101,
        "volume": 193400
      },
      {
        "date": "2023-09-01",
        "close": 0.585246,
        "volume": 226300
      },
      {
        "date": "2023-09-08",
        "close": 0.580674,
        "volume": 446600
      },
      {
        "date": "2023-09-15",
        "close": 0.621824,
        "volume": 947000
      },
      {
        "date": "2023-09-22",
        "close": 0.640113,
        "volume": 513400
      },
      {
        "date": "2023-09-29",
        "close": 0.630968,
        "volume": 769200
      },
      {
        "date": "2023-10-06",
        "close": 0.612679,
        "volume": 296600
      },
      {
        "date": "2023-10-13",
        "close": 0.621824,
        "volume": 315800
      },
      {
        "date": "2023-10-20",
        "close": 0.630968,
        "volume": 162500
      },
      {
        "date": "2023-10-27",
        "close": 0.621824,
        "volume": 391900
      },
      {
        "date": "2023-11-03",
        "close": 0.617252,
        "volume": 199200
      },
      {
        "date": "2023-11-10",
        "close": 0.63554,
        "volume": 487300
      },
      {
        "date": "2023-11-17",
        "close": 0.630968,
        "volume": 221400
      },
      {
        "date": "2023-11-24",
        "close": 0.626396,
        "volume": 151200
      },
      {
        "date": "2023-12-01",
        "close": 0.63554,
        "volume": 235600
      },
      {
        "date": "2023-12-08",
        "close": 0.63554,
        "volume": 194000
      },
      {
        "date": "2023-12-15",
        "close": 0.726985,
        "volume": 2299400
      },
      {
        "date": "2023-12-22",
        "close": 0.781852,
        "volume": 3293400
      },
      {
        "date": "2023-12-29",
        "close": 0.790996,
        "volume": 3057700
      },
      {
        "date": "2024-01-05",
        "close": 0.774973,
        "volume": 1647400
      },
      {
        "date": "2024-01-12",
        "close": 0.742683,
        "volume": 1350000
      },
      {
        "date": "2024-01-19",
        "close": 0.719618,
        "volume": 1209500
      },
      {
        "date": "2024-01-26",
        "close": 0.73807,
        "volume": 897200
      },
      {
        "date": "2024-02-02",
        "close": 0.715005,
        "volume": 370100
      },
      {
        "date": "2024-02-09",
        "close": 0.715005,
        "volume": 598600
      },
      {
        "date": "2024-02-16",
        "close": 0.761135,
        "volume": 1029000
      },
      {
        "date": "2024-02-23",
        "close": 0.784199,
        "volume": 1212900
      },
      {
        "date": "2024-03-01",
        "close": 0.747296,
        "volume": 750300
      },
      {
        "date": "2024-03-08",
        "close": 0.788812,
        "volume": 2716000
      },
      {
        "date": "2024-03-15",
        "close": 0.862619,
        "volume": 5775100
      },
      {
        "date": "2024-03-22",
        "close": 0.867232,
        "volume": 5573500
      },
      {
        "date": "2024-03-29",
        "close": 0.908748,
        "volume": 6556000
      },
      {
        "date": "2024-04-05",
        "close": 1.042524,
        "volume": 8868700
      },
      {
        "date": "2024-04-12",
        "close": 1.060975,
        "volume": 3397300
      },
      {
        "date": "2024-04-19",
        "close": 0.970035,
        "volume": 5407600
      },
      {
        "date": "2024-04-26",
        "close": 1.025998,
        "volume": 3939200
      },
      {
        "date": "2024-05-03",
        "close": 1.231198,
        "volume": 7696700
      },
      {
        "date": "2024-05-10",
        "close": 1.231198,
        "volume": 9477400
      },
      {
        "date": "2024-05-17",
        "close": 1.240525,
        "volume": 5478600
      },
      {
        "date": "2024-05-24",
        "close": 1.15658,
        "volume": 4454600
      },
      {
        "date": "2024-05-31",
        "close": 1.212543,
        "volume": 7469600
      },
      {
        "date": "2024-06-07",
        "close": 1.25918,
        "volume": 5712700
      },
      {
        "date": "2024-06-14",
        "close": 1.277834,
        "volume": 5684600
      },
      {
        "date": "2024-06-21",
        "close": 1.231198,
        "volume": 2053400
      },
      {
        "date": "2024-06-28",
        "close": 1.212543,
        "volume": 2518900
      },
      {
        "date": "2024-07-05",
        "close": 1.016671,
        "volume": 17855000
      },
      {
        "date": "2024-07-12",
        "close": 1.016671,
        "volume": 3993000
      },
      {
        "date": "2024-07-19",
        "close": 1.016671,
        "volume": 3625700
      },
      {
        "date": "2024-07-26",
        "close": 0.977081,
        "volume": 2775300
      },
      {
        "date": "2024-08-02",
        "close": 0.869038,
        "volume": 2996700
      },
      {
        "date": "2024-08-09",
        "close": 0.878433,
        "volume": 3977400
      },
      {
        "date": "2024-08-16",
        "close": 0.854946,
        "volume": 997900
      },
      {
        "date": "2024-08-23",
        "close": 0.812668,
        "volume": 1221900
      },
      {
        "date": "2024-08-30",
        "close": 0.789181,
        "volume": 1203700
      },
      {
        "date": "2024-09-06",
        "close": 0.784483,
        "volume": 454100
      },
      {
        "date": "2024-09-13",
        "close": 0.789181,
        "volume": 391400
      },
      {
        "date": "2024-09-20",
        "close": 0.850248,
        "volume": 1010100
      },
      {
        "date": "2024-09-27",
        "close": 0.967686,
        "volume": 3146800
      },
      {
        "date": "2024-10-04",
        "close": 0.977081,
        "volume": 4731900
      },
      {
        "date": "2024-10-11",
        "close": 0.967686,
        "volume": 1717000
      },
      {
        "date": "2024-10-18",
        "close": 0.911316,
        "volume": 2107200
      },
      {
        "date": "2024-10-25",
        "close": 0.873736,
        "volume": 645400
      },
      {
        "date": "2024-11-01",
        "close": 0.873736,
        "volume": 532700
      },
      {
        "date": "2024-11-08",
        "close": 0.892526,
        "volume": 543000
      },
      {
        "date": "2024-11-15",
        "close": 0.854946,
        "volume": 531500
      },
      {
        "date": "2024-11-22",
        "close": 0.883131,
        "volume": 363800
      },
      {
        "date": "2024-11-29",
        "close": 0.850248,
        "volume": 321700
      },
      {
        "date": "2024-12-06",
        "close": 0.920711,
        "volume": 1489300
      },
      {
        "date": "2024-12-13",
        "close": 0.958291,
        "volume": 1332200
      },
      {
        "date": "2024-12-20",
        "close": 0.925121,
        "volume": 899400
      },
      {
        "date": "2024-12-27",
        "close": 0.910741,
        "volume": 518100
      },
      {
        "date": "2025-01-03",
        "close": 0.944294,
        "volume": 667700
      },
      {
        "date": "2025-01-10",
        "close": 0.920327,
        "volume": 527200
      },
      {
        "date": "2025-01-17",
        "close": 0.858014,
        "volume": 990900
      },
      {
        "date": "2025-01-24",
        "close": 0.862807,
        "volume": 444700
      },
      {
        "date": "2025-01-31",
        "close": 0.862807,
        "volume": 59500
      },
      {
        "date": "2025-02-07",
        "close": 0.862807,
        "volume": 215400
      },
      {
        "date": "2025-02-14",
        "close": 0.848427,
        "volume": 332500
      },
      {
        "date": "2025-02-21",
        "close": 0.83884,
        "volume": 380700
      },
      {
        "date": "2025-02-28",
        "close": 0.7957,
        "volume": 235000
      },
      {
        "date": "2025-03-07",
        "close": 0.800493,
        "volume": 433800
      },
      {
        "date": "2025-03-14",
        "close": 0.742973,
        "volume": 904800
      },
      {
        "date": "2025-03-21",
        "close": 0.78132,
        "volume": 274200
      },
      {
        "date": "2025-03-28",
        "close": 0.786113,
        "volume": 262100
      },
      {
        "date": "2025-04-04",
        "close": 0.752559,
        "volume": 375300
      },
      {
        "date": "2025-04-11",
        "close": 0.714212,
        "volume": 1355400
      },
      {
        "date": "2025-04-18",
        "close": 0.690246,
        "volume": 216200
      },
      {
        "date": "2025-04-25",
        "close": 0.704626,
        "volume": 44200
      },
      {
        "date": "2025-05-02",
        "close": 0.699832,
        "volume": 135600
      },
      {
        "date": "2025-05-09",
        "close": 0.709419,
        "volume": 164900
      },
      {
        "date": "2025-05-16",
        "close": 0.747766,
        "volume": 212200
      },
      {
        "date": "2025-05-23",
        "close": 0.719006,
        "volume": 115100
      },
      {
        "date": "2025-05-30",
        "close": 0.709419,
        "volume": 73100
      },
      {
        "date": "2025-06-06",
        "close": 0.704626,
        "volume": 188300
      },
      {
        "date": "2025-06-13",
        "close": 0.695039,
        "volume": 136300
      },
      {
        "date": "2025-06-20",
        "close": 0.695039,
        "volume": 209400
      },
      {
        "date": "2025-06-27",
        "close": 0.685452,
        "volume": 239200
      },
      {
        "date": "2025-07-04",
        "close": 0.771733,
        "volume": 1043200
      },
      {
        "date": "2025-07-11",
        "close": 0.786113,
        "volume": 341500
      },
      {
        "date": "2025-07-18",
        "close": 0.776526,
        "volume": 145500
      },
      {
        "date": "2025-07-25",
        "close": 0.774107,
        "volume": 112500
      },
      {
        "date": "2025-08-01",
        "close": 0.769269,
        "volume": 149700
      },
      {
        "date": "2025-08-08",
        "close": 0.764431,
        "volume": 116900
      },
      {
        "date": "2025-08-15",
        "close": 0.749916,
        "volume": 86600
      },
      {
        "date": "2025-08-22",
        "close": 0.749916,
        "volume": 40900
      },
      {
        "date": "2025-08-29",
        "close": 0.720887,
        "volume": 154700
      },
      {
        "date": "2025-09-05",
        "close": 0.716049,
        "volume": 104200
      },
      {
        "date": "2025-09-12",
        "close": 0.735402,
        "volume": 95900
      },
      {
        "date": "2025-09-19",
        "close": 0.735402,
        "volume": 59700
      },
      {
        "date": "2025-09-26",
        "close": 0.711211,
        "volume": 713100
      },
      {
        "date": "2025-10-03",
        "close": 0.716049,
        "volume": 387200
      },
      {
        "date": "2025-10-10",
        "close": 0.706373,
        "volume": 205400
      },
      {
        "date": "2025-10-17",
        "close": 0.701535,
        "volume": 284100
      },
      {
        "date": "2025-10-24",
        "close": 0.701535,
        "volume": 116000
      },
      {
        "date": "2025-10-31",
        "close": 0.716049,
        "volume": 64400
      },
      {
        "date": "2025-11-07",
        "close": 0.711211,
        "volume": 78700
      },
      {
        "date": "2025-11-14",
        "close": 0.682182,
        "volume": 245500
      },
      {
        "date": "2025-11-21",
        "close": 0.662829,
        "volume": 294500
      },
      {
        "date": "2025-11-28",
        "close": 0.672506,
        "volume": 103500
      },
      {
        "date": "2025-12-05",
        "close": 0.691858,
        "volume": 208100
      },
      {
        "date": "2025-12-12",
        "close": 0.706373,
        "volume": 208600
      },
      {
        "date": "2025-12-19",
        "close": 0.725725,
        "volume": 48700
      },
      {
        "date": "2025-12-26",
        "close": 0.716049,
        "volume": 29400
      },
      {
        "date": "2026-01-02",
        "close": 0.718594,
        "volume": 225700
      },
      {
        "date": "2026-01-09",
        "close": 0.693984,
        "volume": 115300
      },
      {
        "date": "2026-01-16",
        "close": 0.689062,
        "volume": 291400
      },
      {
        "date": "2026-01-23",
        "close": 0.698906,
        "volume": 228300
      },
      {
        "date": "2026-01-30",
        "close": 0.693984,
        "volume": 107900
      },
      {
        "date": "2026-02-06",
        "close": 0.684141,
        "volume": 111500
      },
      {
        "date": "2026-02-13",
        "close": 0.689062,
        "volume": 98500
      },
      {
        "date": "2026-02-20",
        "close": 0.684141,
        "volume": 30400
      },
      {
        "date": "2026-02-27",
        "close": 0.679219,
        "volume": 138200
      },
      {
        "date": "2026-03-06",
        "close": 0.679219,
        "volume": 269400
      },
      {
        "date": "2026-03-13",
        "close": 0.654609,
        "volume": 237700
      },
      {
        "date": "2026-03-20",
        "close": 0.639844,
        "volume": 157200
      },
      {
        "date": "2026-03-27",
        "close": 0.649688,
        "volume": 96600
      },
      {
        "date": "2026-04-03",
        "close": 0.639844,
        "volume": 411700
      },
      {
        "date": "2026-04-10",
        "close": 0.635,
        "volume": 342300
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 1693800
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "volume": 980300
      },
      {
        "date": "2026-05-01",
        "close": 0.615,
        "volume": 1638600
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "volume": 667800
      },
      {
        "date": "2026-05-15",
        "close": 0.645,
        "volume": 437600
      },
      {
        "date": "2026-05-22",
        "close": 0.655,
        "volume": 261900
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "volume": 26600
      },
      {
        "date": "2026-06-05",
        "close": 0.645,
        "volume": 41500
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 16200
      },
      {
        "date": "2026-06-19",
        "close": 0.631351,
        "volume": 26200
      },
      {
        "date": "2026-06-26",
        "close": 0.641216,
        "volume": 51200
      },
      {
        "date": "2026-07-03",
        "close": 0.665878,
        "volume": 18300
      },
      {
        "date": "2026-07-10",
        "close": 0.660946,
        "volume": 95700
      },
      {
        "date": "2026-07-17",
        "close": 0.725068,
        "volume": 814100
      },
      {
        "date": "2026-07-24",
        "close": 0.745,
        "volume": 446000
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 479700
      },
      {
        "date": "2026-08-07",
        "close": 0.75,
        "volume": 290800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.664873,
      "fair_value": 0.781065,
      "market_activity": 75.083511,
      "market_dynamics": 1.440395,
      "relative_strength": 5.479271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.022275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015517,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.00088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.017143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.03053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.340211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.427446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.076962
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.024422
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.04908
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.018181
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.141805
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.063491
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.00386
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.28733
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.009458
      }
    ]
  }
}