{
  "ticker": {
    "uuid": "311cd991-cf50-44d1-93fb-9e8e9d47e0fc",
    "symbol": "V3AA",
    "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.1965,
    "boundary_margin": 0.242618,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161673,
    "volatility_stability": 0.925,
    "risk_context": 0.6185,
    "current_regime": {
      "move": 0.51401,
      "interruption": -0.092021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9705,
        "direction_boundary": 4.76975,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2023-08-25",
        "close": 4.99425,
        "direction_boundary": 4.65475,
        "core_momentum": 0.072936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121727
      },
      {
        "date": "2023-09-01",
        "close": 5.146,
        "direction_boundary": 4.54575,
        "core_momentum": 0.132046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126198
      },
      {
        "date": "2023-09-08",
        "close": 5.0755,
        "direction_boundary": 4.58975,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123101
      },
      {
        "date": "2023-09-15",
        "close": 5.0915,
        "direction_boundary": 4.38425,
        "core_momentum": 0.161316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121589
      },
      {
        "date": "2023-09-22",
        "close": 4.96825,
        "direction_boundary": 4.1745,
        "core_momentum": 0.190143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127814
      },
      {
        "date": "2023-09-29",
        "close": 4.92275,
        "direction_boundary": 4.15,
        "core_momentum": 0.186205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118594
      },
      {
        "date": "2023-10-06",
        "close": 4.8805,
        "direction_boundary": 4.15675,
        "core_momentum": 0.174114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119132
      },
      {
        "date": "2023-10-13",
        "close": 4.91025,
        "direction_boundary": 4.08425,
        "core_momentum": 0.20224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118006
      },
      {
        "date": "2023-10-20",
        "close": 4.78175,
        "direction_boundary": 4.1285,
        "core_momentum": 0.158229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123952
      },
      {
        "date": "2023-10-27",
        "close": 4.71075,
        "direction_boundary": 4.28275,
        "core_momentum": 0.099936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12541
      },
      {
        "date": "2023-11-03",
        "close": 4.961,
        "direction_boundary": 4.21175,
        "core_momentum": 0.177895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145083
      },
      {
        "date": "2023-11-10",
        "close": 4.953,
        "direction_boundary": 4.50025,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145061
      },
      {
        "date": "2023-11-17",
        "close": 5.1325,
        "direction_boundary": 4.49675,
        "core_momentum": 0.14138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151511
      },
      {
        "date": "2023-11-24",
        "close": 5.189,
        "direction_boundary": 4.56425,
        "core_momentum": 0.136879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2023-12-01",
        "close": 5.226,
        "direction_boundary": 4.62125,
        "core_momentum": 0.130863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2023-12-08",
        "close": 5.2405,
        "direction_boundary": 4.55775,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2023-12-15",
        "close": 5.4055,
        "direction_boundary": 4.4235,
        "core_momentum": 0.221996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2023-12-22",
        "close": 5.4445,
        "direction_boundary": 4.414,
        "core_momentum": 0.233462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146365
      },
      {
        "date": "2023-12-29",
        "close": 5.5175,
        "direction_boundary": 4.426,
        "core_momentum": 0.246611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144597
      },
      {
        "date": "2024-01-05",
        "close": 5.4025,
        "direction_boundary": 4.48625,
        "core_momentum": 0.204235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2024-01-12",
        "close": 5.473,
        "direction_boundary": 4.64475,
        "core_momentum": 0.17832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2024-01-19",
        "close": 5.455,
        "direction_boundary": 4.63875,
        "core_momentum": 0.175963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14227
      },
      {
        "date": "2024-01-26",
        "close": 5.57,
        "direction_boundary": 4.769,
        "core_momentum": 0.16796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14423
      },
      {
        "date": "2024-02-02",
        "close": 5.583,
        "direction_boundary": 4.88325,
        "core_momentum": 0.143296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141378
      },
      {
        "date": "2024-02-09",
        "close": 5.6635,
        "direction_boundary": 4.75525,
        "core_momentum": 0.190999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139256
      },
      {
        "date": "2024-02-16",
        "close": 5.7045,
        "direction_boundary": 4.7265,
        "core_momentum": 0.206918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2024-02-23",
        "close": 5.754,
        "direction_boundary": 4.61575,
        "core_momentum": 0.246601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132365
      },
      {
        "date": "2024-03-01",
        "close": 5.789,
        "direction_boundary": 4.689,
        "core_momentum": 0.234592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127587
      },
      {
        "date": "2024-03-08",
        "close": 5.853,
        "direction_boundary": 4.58425,
        "core_momentum": 0.276763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2024-03-15",
        "close": 5.801,
        "direction_boundary": 4.541,
        "core_momentum": 0.277472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2024-03-22",
        "close": 5.9055,
        "direction_boundary": 4.58,
        "core_momentum": 0.28941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120352
      },
      {
        "date": "2024-03-29",
        "close": 5.93,
        "direction_boundary": 4.7565,
        "core_momentum": 0.246715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2024-04-05",
        "close": 5.842,
        "direction_boundary": 4.735,
        "core_momentum": 0.233791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2024-04-12",
        "close": 5.781,
        "direction_boundary": 4.8,
        "core_momentum": 0.204375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122645
      },
      {
        "date": "2024-04-19",
        "close": 5.6045,
        "direction_boundary": 4.791,
        "core_momentum": 0.169798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125177
      },
      {
        "date": "2024-04-26",
        "close": 5.7245,
        "direction_boundary": 4.8145,
        "core_momentum": 0.189012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123029
      },
      {
        "date": "2024-05-03",
        "close": 5.784,
        "direction_boundary": 4.81125,
        "core_momentum": 0.202182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105365
      },
      {
        "date": "2024-05-10",
        "close": 5.8815,
        "direction_boundary": 4.801,
        "core_momentum": 0.225057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105815
      },
      {
        "date": "2024-05-17",
        "close": 5.988,
        "direction_boundary": 4.87725,
        "core_momentum": 0.227741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098736
      },
      {
        "date": "2024-05-24",
        "close": 5.9735,
        "direction_boundary": 4.8635,
        "core_momentum": 0.228231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099118
      },
      {
        "date": "2024-05-31",
        "close": 5.87,
        "direction_boundary": 4.95375,
        "core_momentum": 0.184961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104021
      },
      {
        "date": "2024-06-07",
        "close": 6.011,
        "direction_boundary": 4.9725,
        "core_momentum": 0.208849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107346
      },
      {
        "date": "2024-06-14",
        "close": 6.039,
        "direction_boundary": 5.111,
        "core_momentum": 0.181569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2024-06-21",
        "close": 6.072,
        "direction_boundary": 4.98325,
        "core_momentum": 0.218482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100661
      },
      {
        "date": "2024-06-28",
        "close": 6.1145,
        "direction_boundary": 5.095,
        "core_momentum": 0.200098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2024-07-05",
        "close": 6.191,
        "direction_boundary": 5.051,
        "core_momentum": 0.225698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093726
      },
      {
        "date": "2024-07-12",
        "close": 6.322,
        "direction_boundary": 5.2175,
        "core_momentum": 0.211691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095673
      },
      {
        "date": "2024-07-19",
        "close": 6.158,
        "direction_boundary": 5.226,
        "core_momentum": 0.178339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104798
      },
      {
        "date": "2024-07-26",
        "close": 6.1015,
        "direction_boundary": 5.283,
        "core_momentum": 0.154931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103795
      },
      {
        "date": "2024-08-02",
        "close": 5.925,
        "direction_boundary": 5.19,
        "core_momentum": 0.141618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113371
      },
      {
        "date": "2024-08-09",
        "close": 5.9495,
        "direction_boundary": 5.1025,
        "core_momentum": 0.165997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112081
      },
      {
        "date": "2024-08-16",
        "close": 6.1935,
        "direction_boundary": 4.9705,
        "core_momentum": 0.246052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123918
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "direction_boundary": 4.99425,
        "core_momentum": 0.267458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1264
      },
      {
        "date": "2024-08-30",
        "close": 6.284,
        "direction_boundary": 5.146,
        "core_momentum": 0.221143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127248
      },
      {
        "date": "2024-09-06",
        "close": 6.0825,
        "direction_boundary": 5.0755,
        "core_momentum": 0.198404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2024-09-13",
        "close": 6.299,
        "direction_boundary": 5.0915,
        "core_momentum": 0.23716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142681
      },
      {
        "date": "2024-09-20",
        "close": 6.36,
        "direction_boundary": 4.96825,
        "core_momentum": 0.280129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2024-09-27",
        "close": 6.488,
        "direction_boundary": 4.92275,
        "core_momentum": 0.317963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143407
      },
      {
        "date": "2024-10-04",
        "close": 6.416,
        "direction_boundary": 4.8805,
        "core_momentum": 0.314619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142527
      },
      {
        "date": "2024-10-11",
        "close": 6.479,
        "direction_boundary": 4.91025,
        "core_momentum": 0.319485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141283
      },
      {
        "date": "2024-10-18",
        "close": 6.5125,
        "direction_boundary": 4.78175,
        "core_momentum": 0.361949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131744
      },
      {
        "date": "2024-10-25",
        "close": 6.4565,
        "direction_boundary": 4.71075,
        "core_momentum": 0.370589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131257
      },
      {
        "date": "2024-11-01",
        "close": 6.3905,
        "direction_boundary": 4.961,
        "core_momentum": 0.288148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2024-11-08",
        "close": 6.573,
        "direction_boundary": 4.953,
        "core_momentum": 0.327075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2024-11-15",
        "close": 6.4355,
        "direction_boundary": 5.1325,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2024-11-22",
        "close": 6.5015,
        "direction_boundary": 5.189,
        "core_momentum": 0.252939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2024-11-29",
        "close": 6.5985,
        "direction_boundary": 5.226,
        "core_momentum": 0.262629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136336
      },
      {
        "date": "2024-12-06",
        "close": 6.697,
        "direction_boundary": 5.2405,
        "core_momentum": 0.277931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134366
      },
      {
        "date": "2024-12-13",
        "close": 6.639,
        "direction_boundary": 5.4055,
        "core_momentum": 0.228194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2024-12-20",
        "close": 6.4995,
        "direction_boundary": 5.4445,
        "core_momentum": 0.193774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139811
      },
      {
        "date": "2024-12-27",
        "close": 6.5265,
        "direction_boundary": 5.5175,
        "core_momentum": 0.182873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2025-01-03",
        "close": 6.4775,
        "direction_boundary": 5.4025,
        "core_momentum": 0.198982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2025-01-10",
        "close": 6.367,
        "direction_boundary": 5.473,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139126
      },
      {
        "date": "2025-01-17",
        "close": 6.5475,
        "direction_boundary": 5.455,
        "core_momentum": 0.200275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2025-01-24",
        "close": 6.6995,
        "direction_boundary": 5.57,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "date": "2025-01-31",
        "close": 6.736,
        "direction_boundary": 5.583,
        "core_momentum": 0.20652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132267
      },
      {
        "date": "2025-02-07",
        "close": 6.656,
        "direction_boundary": 5.6635,
        "core_momentum": 0.175245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2025-02-14",
        "close": 6.76,
        "direction_boundary": 5.7045,
        "core_momentum": 0.185029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125189
      },
      {
        "date": "2025-02-21",
        "close": 6.733,
        "direction_boundary": 5.754,
        "core_momentum": 0.170143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122679
      },
      {
        "date": "2025-02-28",
        "close": 6.5095,
        "direction_boundary": 5.789,
        "core_momentum": 0.12446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131986
      },
      {
        "date": "2025-03-07",
        "close": 6.4,
        "direction_boundary": 5.853,
        "core_momentum": 0.093456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125571
      },
      {
        "date": "2025-03-14",
        "close": 6.317,
        "direction_boundary": 5.801,
        "core_momentum": 0.08895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117732
      },
      {
        "date": "2025-03-21",
        "close": 6.368,
        "direction_boundary": 5.9055,
        "core_momentum": 0.078317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117495
      },
      {
        "date": "2025-03-28",
        "close": 6.27,
        "direction_boundary": 5.93,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115768
      },
      {
        "date": "2025-04-04",
        "close": 5.8105,
        "direction_boundary": 5.842,
        "core_momentum": -0.005392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2025-04-11",
        "close": 5.9065,
        "direction_boundary": 5.781,
        "core_momentum": 0.021709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156576
      },
      {
        "date": "2025-04-18",
        "close": 5.998,
        "direction_boundary": 5.6045,
        "core_momentum": 0.070211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158344
      },
      {
        "date": "2025-04-25",
        "close": 6.254,
        "direction_boundary": 5.7245,
        "core_momentum": 0.092497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169883
      },
      {
        "date": "2025-05-02",
        "close": 6.436,
        "direction_boundary": 5.784,
        "core_momentum": 0.112725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174268
      },
      {
        "date": "2025-05-09",
        "close": 6.4365,
        "direction_boundary": 5.8815,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169568
      },
      {
        "date": "2025-05-16",
        "close": 6.676,
        "direction_boundary": 5.988,
        "core_momentum": 0.114896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174526
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "direction_boundary": 5.9735,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175148
      },
      {
        "date": "2025-05-30",
        "close": 6.69,
        "direction_boundary": 5.87,
        "core_momentum": 0.139693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2025-06-06",
        "close": 6.809,
        "direction_boundary": 6.011,
        "core_momentum": 0.132757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175691
      },
      {
        "date": "2025-06-13",
        "close": 6.815,
        "direction_boundary": 6.039,
        "core_momentum": 0.128498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2025-06-20",
        "close": 6.7515,
        "direction_boundary": 6.072,
        "core_momentum": 0.111907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2025-06-27",
        "close": 6.998,
        "direction_boundary": 6.1145,
        "core_momentum": 0.144493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179375
      },
      {
        "date": "2025-07-04",
        "close": 7.058,
        "direction_boundary": 6.191,
        "core_momentum": 0.140042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178928
      },
      {
        "date": "2025-07-11",
        "close": 7.0495,
        "direction_boundary": 6.322,
        "core_momentum": 0.115074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176621
      },
      {
        "date": "2025-07-18",
        "close": 7.079,
        "direction_boundary": 6.158,
        "core_momentum": 0.149562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173193
      },
      {
        "date": "2025-07-25",
        "close": 7.1875,
        "direction_boundary": 6.1015,
        "core_momentum": 0.177989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171737
      },
      {
        "date": "2025-08-01",
        "close": 6.988,
        "direction_boundary": 5.925,
        "core_momentum": 0.179409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176906
      },
      {
        "date": "2025-08-08",
        "close": 7.1965,
        "direction_boundary": 5.9495,
        "core_momentum": 0.209597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2025-08-15",
        "close": 7.299,
        "direction_boundary": 6.1935,
        "core_momentum": 0.178494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179748
      },
      {
        "date": "2025-08-22",
        "close": 7.3475,
        "direction_boundary": 6.33,
        "core_momentum": 0.160742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17953
      },
      {
        "date": "2025-08-29",
        "close": 7.295,
        "direction_boundary": 6.284,
        "core_momentum": 0.160885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172171
      },
      {
        "date": "2025-09-05",
        "close": 7.336,
        "direction_boundary": 6.0825,
        "core_momentum": 0.206083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169397
      },
      {
        "date": "2025-09-12",
        "close": 7.474,
        "direction_boundary": 6.299,
        "core_momentum": 0.186538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168246
      },
      {
        "date": "2025-09-19",
        "close": 7.5355,
        "direction_boundary": 6.36,
        "core_momentum": 0.184827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168249
      },
      {
        "date": "2025-09-26",
        "close": 7.471,
        "direction_boundary": 6.488,
        "core_momentum": 0.15151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2025-10-03",
        "close": 7.6475,
        "direction_boundary": 6.416,
        "core_momentum": 0.191942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117704
      },
      {
        "date": "2025-10-10",
        "close": 7.5025,
        "direction_boundary": 6.479,
        "core_momentum": 0.157972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124316
      },
      {
        "date": "2025-10-17",
        "close": 7.5165,
        "direction_boundary": 6.5125,
        "core_momentum": 0.154165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124386
      },
      {
        "date": "2025-10-24",
        "close": 7.622,
        "direction_boundary": 6.4565,
        "core_momentum": 0.180516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2025-10-31",
        "close": 7.712,
        "direction_boundary": 6.3905,
        "core_momentum": 0.206791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111345
      },
      {
        "date": "2025-11-07",
        "close": 7.506,
        "direction_boundary": 6.573,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120675
      },
      {
        "date": "2025-11-14",
        "close": 7.648,
        "direction_boundary": 6.4355,
        "core_momentum": 0.188408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113982
      },
      {
        "date": "2025-11-21",
        "close": 7.396,
        "direction_boundary": 6.5015,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123685
      },
      {
        "date": "2025-11-28",
        "close": 7.708,
        "direction_boundary": 6.5985,
        "core_momentum": 0.168144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2025-12-05",
        "close": 7.7545,
        "direction_boundary": 6.697,
        "core_momentum": 0.157907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2025-12-12",
        "close": 7.719,
        "direction_boundary": 6.639,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132593
      },
      {
        "date": "2025-12-19",
        "close": 7.7465,
        "direction_boundary": 6.4995,
        "core_momentum": 0.191861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2025-12-26",
        "close": 7.823,
        "direction_boundary": 6.5265,
        "core_momentum": 0.198652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123654
      },
      {
        "date": "2026-01-02",
        "close": 7.812,
        "direction_boundary": 6.4775,
        "core_momentum": 0.206021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123739
      },
      {
        "date": "2026-01-09",
        "close": 7.955,
        "direction_boundary": 6.367,
        "core_momentum": 0.249411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2026-01-16",
        "close": 7.951,
        "direction_boundary": 6.5475,
        "core_momentum": 0.214357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125246
      },
      {
        "date": "2026-01-23",
        "close": 7.9535,
        "direction_boundary": 6.6995,
        "core_momentum": 0.187178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124391
      },
      {
        "date": "2026-01-30",
        "close": 7.969,
        "direction_boundary": 6.736,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115574
      },
      {
        "date": "2026-02-06",
        "close": 7.924,
        "direction_boundary": 6.656,
        "core_momentum": 0.190505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110936
      },
      {
        "date": "2026-02-13",
        "close": 7.935,
        "direction_boundary": 6.76,
        "core_momentum": 0.173817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109942
      },
      {
        "date": "2026-02-20",
        "close": 7.987,
        "direction_boundary": 6.733,
        "core_momentum": 0.186247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109936
      },
      {
        "date": "2026-02-27",
        "close": 8.009,
        "direction_boundary": 6.5095,
        "core_momentum": 0.230356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108919
      },
      {
        "date": "2026-03-06",
        "close": 7.686,
        "direction_boundary": 6.4,
        "core_momentum": 0.200937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125273
      },
      {
        "date": "2026-03-13",
        "close": 7.5445,
        "direction_boundary": 6.317,
        "core_momentum": 0.194317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125895
      },
      {
        "date": "2026-03-20",
        "close": 7.4225,
        "direction_boundary": 6.368,
        "core_momentum": 0.165594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12742
      },
      {
        "date": "2026-03-27",
        "close": 7.272,
        "direction_boundary": 6.27,
        "core_momentum": 0.159809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129957
      },
      {
        "date": "2026-04-03",
        "close": 7.4995,
        "direction_boundary": 5.8105,
        "core_momentum": 0.290681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133128
      },
      {
        "date": "2026-04-10",
        "close": 7.862,
        "direction_boundary": 5.9065,
        "core_momentum": 0.331076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145971
      },
      {
        "date": "2026-04-17",
        "close": 8.259,
        "direction_boundary": 5.998,
        "core_momentum": 0.376959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160125
      },
      {
        "date": "2026-04-24",
        "close": 8.189,
        "direction_boundary": 6.254,
        "core_momentum": 0.309402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160259
      },
      {
        "date": "2026-05-01",
        "close": 8.302,
        "direction_boundary": 6.436,
        "core_momentum": 0.289932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160503
      },
      {
        "date": "2026-05-08",
        "close": 8.5245,
        "direction_boundary": 6.4365,
        "core_momentum": 0.3244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2026-05-15",
        "close": 8.475,
        "direction_boundary": 6.676,
        "core_momentum": 0.269473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157055
      },
      {
        "date": "2026-05-22",
        "close": 8.592,
        "direction_boundary": 6.59,
        "core_momentum": 0.303794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147919
      },
      {
        "date": "2026-05-29",
        "close": 8.7765,
        "direction_boundary": 6.69,
        "core_momentum": 0.311883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140713
      },
      {
        "date": "2026-06-05",
        "close": 8.6035,
        "direction_boundary": 6.809,
        "core_momentum": 0.263548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144867
      },
      {
        "date": "2026-06-12",
        "close": 8.635,
        "direction_boundary": 6.815,
        "core_momentum": 0.267058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14434
      },
      {
        "date": "2026-06-19",
        "close": 8.7485,
        "direction_boundary": 6.7515,
        "core_momentum": 0.295786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144841
      },
      {
        "date": "2026-06-26",
        "close": 8.587,
        "direction_boundary": 6.998,
        "core_momentum": 0.227065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148157
      },
      {
        "date": "2026-07-03",
        "close": 8.754,
        "direction_boundary": 7.058,
        "core_momentum": 0.240295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "direction_boundary": 7.0495,
        "core_momentum": 0.241223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148327
      },
      {
        "date": "2026-07-17",
        "close": 8.589,
        "direction_boundary": 7.079,
        "core_momentum": 0.213307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151426
      },
      {
        "date": "2026-07-24",
        "close": 8.5545,
        "direction_boundary": 7.1875,
        "core_momentum": 0.190191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151697
      },
      {
        "date": "2026-07-31",
        "close": 8.5555,
        "direction_boundary": 6.988,
        "core_momentum": 0.224313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151739
      },
      {
        "date": "2026-08-07",
        "close": 8.9425,
        "direction_boundary": 7.1965,
        "core_momentum": 0.242618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9705,
        "volume": 38367
      },
      {
        "date": "2023-08-25",
        "close": 4.99425,
        "volume": 13637
      },
      {
        "date": "2023-09-01",
        "close": 5.146,
        "volume": 10865
      },
      {
        "date": "2023-09-08",
        "close": 5.0755,
        "volume": 28464
      },
      {
        "date": "2023-09-15",
        "close": 5.0915,
        "volume": 25284
      },
      {
        "date": "2023-09-22",
        "close": 4.96825,
        "volume": 49650
      },
      {
        "date": "2023-09-29",
        "close": 4.92275,
        "volume": 18816
      },
      {
        "date": "2023-10-06",
        "close": 4.8805,
        "volume": 10254
      },
      {
        "date": "2023-10-13",
        "close": 4.91025,
        "volume": 6814
      },
      {
        "date": "2023-10-20",
        "close": 4.78175,
        "volume": 4889
      },
      {
        "date": "2023-10-27",
        "close": 4.71075,
        "volume": 26019
      },
      {
        "date": "2023-11-03",
        "close": 4.961,
        "volume": 11699
      },
      {
        "date": "2023-11-10",
        "close": 4.953,
        "volume": 25201
      },
      {
        "date": "2023-11-17",
        "close": 5.1325,
        "volume": 121009
      },
      {
        "date": "2023-11-24",
        "close": 5.189,
        "volume": 175827
      },
      {
        "date": "2023-12-01",
        "close": 5.226,
        "volume": 148697
      },
      {
        "date": "2023-12-08",
        "close": 5.2405,
        "volume": 50429
      },
      {
        "date": "2023-12-15",
        "close": 5.4055,
        "volume": 37776
      },
      {
        "date": "2023-12-22",
        "close": 5.4445,
        "volume": 1549024
      },
      {
        "date": "2023-12-29",
        "close": 5.5175,
        "volume": 8071
      },
      {
        "date": "2024-01-05",
        "close": 5.4025,
        "volume": 28533
      },
      {
        "date": "2024-01-12",
        "close": 5.473,
        "volume": 141340
      },
      {
        "date": "2024-01-19",
        "close": 5.455,
        "volume": 22308
      },
      {
        "date": "2024-01-26",
        "close": 5.57,
        "volume": 14626
      },
      {
        "date": "2024-02-02",
        "close": 5.583,
        "volume": 56536
      },
      {
        "date": "2024-02-09",
        "close": 5.6635,
        "volume": 65740
      },
      {
        "date": "2024-02-16",
        "close": 5.7045,
        "volume": 10991
      },
      {
        "date": "2024-02-23",
        "close": 5.754,
        "volume": 1487139
      },
      {
        "date": "2024-03-01",
        "close": 5.789,
        "volume": 61569
      },
      {
        "date": "2024-03-08",
        "close": 5.853,
        "volume": 43558
      },
      {
        "date": "2024-03-15",
        "close": 5.801,
        "volume": 130801
      },
      {
        "date": "2024-03-22",
        "close": 5.9055,
        "volume": 15427
      },
      {
        "date": "2024-03-29",
        "close": 5.93,
        "volume": 35090
      },
      {
        "date": "2024-04-05",
        "close": 5.842,
        "volume": 99371
      },
      {
        "date": "2024-04-12",
        "close": 5.781,
        "volume": 105974
      },
      {
        "date": "2024-04-19",
        "close": 5.6045,
        "volume": 90372
      },
      {
        "date": "2024-04-26",
        "close": 5.7245,
        "volume": 35995
      },
      {
        "date": "2024-05-03",
        "close": 5.784,
        "volume": 22064
      },
      {
        "date": "2024-05-10",
        "close": 5.8815,
        "volume": 61159
      },
      {
        "date": "2024-05-17",
        "close": 5.988,
        "volume": 17499
      },
      {
        "date": "2024-05-24",
        "close": 5.9735,
        "volume": 23924
      },
      {
        "date": "2024-05-31",
        "close": 5.87,
        "volume": 153055
      },
      {
        "date": "2024-06-07",
        "close": 6.011,
        "volume": 65522
      },
      {
        "date": "2024-06-14",
        "close": 6.039,
        "volume": 121798
      },
      {
        "date": "2024-06-21",
        "close": 6.072,
        "volume": 139716
      },
      {
        "date": "2024-06-28",
        "close": 6.1145,
        "volume": 49443
      },
      {
        "date": "2024-07-05",
        "close": 6.191,
        "volume": 95989
      },
      {
        "date": "2024-07-12",
        "close": 6.322,
        "volume": 50292
      },
      {
        "date": "2024-07-19",
        "close": 6.158,
        "volume": 81793
      },
      {
        "date": "2024-07-26",
        "close": 6.1015,
        "volume": 41758
      },
      {
        "date": "2024-08-02",
        "close": 5.925,
        "volume": 122632
      },
      {
        "date": "2024-08-09",
        "close": 5.9495,
        "volume": 117794
      },
      {
        "date": "2024-08-16",
        "close": 6.1935,
        "volume": 24614
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "volume": 38665
      },
      {
        "date": "2024-08-30",
        "close": 6.284,
        "volume": 15666
      },
      {
        "date": "2024-09-06",
        "close": 6.0825,
        "volume": 158027
      },
      {
        "date": "2024-09-13",
        "close": 6.299,
        "volume": 63601
      },
      {
        "date": "2024-09-20",
        "close": 6.36,
        "volume": 259032
      },
      {
        "date": "2024-09-27",
        "close": 6.488,
        "volume": 53160
      },
      {
        "date": "2024-10-04",
        "close": 6.416,
        "volume": 25173
      },
      {
        "date": "2024-10-11",
        "close": 6.479,
        "volume": 66430
      },
      {
        "date": "2024-10-18",
        "close": 6.5125,
        "volume": 34913
      },
      {
        "date": "2024-10-25",
        "close": 6.4565,
        "volume": 52574
      },
      {
        "date": "2024-11-01",
        "close": 6.3905,
        "volume": 148146
      },
      {
        "date": "2024-11-08",
        "close": 6.573,
        "volume": 77004
      },
      {
        "date": "2024-11-15",
        "close": 6.4355,
        "volume": 81157
      },
      {
        "date": "2024-11-22",
        "close": 6.5015,
        "volume": 18275
      },
      {
        "date": "2024-11-29",
        "close": 6.5985,
        "volume": 77042
      },
      {
        "date": "2024-12-06",
        "close": 6.697,
        "volume": 35367
      },
      {
        "date": "2024-12-13",
        "close": 6.639,
        "volume": 64202
      },
      {
        "date": "2024-12-20",
        "close": 6.4995,
        "volume": 15506
      },
      {
        "date": "2024-12-27",
        "close": 6.5265,
        "volume": 6133
      },
      {
        "date": "2025-01-03",
        "close": 6.4775,
        "volume": 25447
      },
      {
        "date": "2025-01-10",
        "close": 6.367,
        "volume": 97673
      },
      {
        "date": "2025-01-17",
        "close": 6.5475,
        "volume": 108059
      },
      {
        "date": "2025-01-24",
        "close": 6.6995,
        "volume": 65841
      },
      {
        "date": "2025-01-31",
        "close": 6.736,
        "volume": 120671
      },
      {
        "date": "2025-02-07",
        "close": 6.656,
        "volume": 60481
      },
      {
        "date": "2025-02-14",
        "close": 6.76,
        "volume": 133797
      },
      {
        "date": "2025-02-21",
        "close": 6.733,
        "volume": 43289
      },
      {
        "date": "2025-02-28",
        "close": 6.5095,
        "volume": 48973
      },
      {
        "date": "2025-03-07",
        "close": 6.4,
        "volume": 176084
      },
      {
        "date": "2025-03-14",
        "close": 6.317,
        "volume": 37872
      },
      {
        "date": "2025-03-21",
        "close": 6.368,
        "volume": 173180
      },
      {
        "date": "2025-03-28",
        "close": 6.27,
        "volume": 23720
      },
      {
        "date": "2025-04-04",
        "close": 5.8105,
        "volume": 86720
      },
      {
        "date": "2025-04-11",
        "close": 5.9065,
        "volume": 228913
      },
      {
        "date": "2025-04-18",
        "close": 5.998,
        "volume": 31720
      },
      {
        "date": "2025-04-25",
        "close": 6.254,
        "volume": 82984
      },
      {
        "date": "2025-05-02",
        "close": 6.436,
        "volume": 124084
      },
      {
        "date": "2025-05-09",
        "close": 6.4365,
        "volume": 92204
      },
      {
        "date": "2025-05-16",
        "close": 6.676,
        "volume": 159339
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "volume": 38520
      },
      {
        "date": "2025-05-30",
        "close": 6.69,
        "volume": 66969
      },
      {
        "date": "2025-06-06",
        "close": 6.809,
        "volume": 83257
      },
      {
        "date": "2025-06-13",
        "close": 6.815,
        "volume": 55502
      },
      {
        "date": "2025-06-20",
        "close": 6.7515,
        "volume": 37877
      },
      {
        "date": "2025-06-27",
        "close": 6.998,
        "volume": 33003
      },
      {
        "date": "2025-07-04",
        "close": 7.058,
        "volume": 152040
      },
      {
        "date": "2025-07-11",
        "close": 7.0495,
        "volume": 48052
      },
      {
        "date": "2025-07-18",
        "close": 7.079,
        "volume": 232902
      },
      {
        "date": "2025-07-25",
        "close": 7.1875,
        "volume": 66214
      },
      {
        "date": "2025-08-01",
        "close": 6.988,
        "volume": 48773
      },
      {
        "date": "2025-08-08",
        "close": 7.1965,
        "volume": 126232
      },
      {
        "date": "2025-08-15",
        "close": 7.299,
        "volume": 47318
      },
      {
        "date": "2025-08-22",
        "close": 7.3475,
        "volume": 162236
      },
      {
        "date": "2025-08-29",
        "close": 7.295,
        "volume": 14694
      },
      {
        "date": "2025-09-05",
        "close": 7.336,
        "volume": 74917
      },
      {
        "date": "2025-09-12",
        "close": 7.474,
        "volume": 59518
      },
      {
        "date": "2025-09-19",
        "close": 7.5355,
        "volume": 37668
      },
      {
        "date": "2025-09-26",
        "close": 7.471,
        "volume": 26804
      },
      {
        "date": "2025-10-03",
        "close": 7.6475,
        "volume": 248881
      },
      {
        "date": "2025-10-10",
        "close": 7.5025,
        "volume": 329645
      },
      {
        "date": "2025-10-17",
        "close": 7.5165,
        "volume": 79431
      },
      {
        "date": "2025-10-24",
        "close": 7.622,
        "volume": 94942
      },
      {
        "date": "2025-10-31",
        "close": 7.712,
        "volume": 103681
      },
      {
        "date": "2025-11-07",
        "close": 7.506,
        "volume": 152679
      },
      {
        "date": "2025-11-14",
        "close": 7.648,
        "volume": 35194
      },
      {
        "date": "2025-11-21",
        "close": 7.396,
        "volume": 92824
      },
      {
        "date": "2025-11-28",
        "close": 7.708,
        "volume": 35223
      },
      {
        "date": "2025-12-05",
        "close": 7.7545,
        "volume": 74975
      },
      {
        "date": "2025-12-12",
        "close": 7.719,
        "volume": 64607
      },
      {
        "date": "2025-12-19",
        "close": 7.7465,
        "volume": 167361
      },
      {
        "date": "2025-12-26",
        "close": 7.823,
        "volume": 21241
      },
      {
        "date": "2026-01-02",
        "close": 7.812,
        "volume": 35218
      },
      {
        "date": "2026-01-09",
        "close": 7.955,
        "volume": 213797
      },
      {
        "date": "2026-01-16",
        "close": 7.951,
        "volume": 321727
      },
      {
        "date": "2026-01-23",
        "close": 7.9535,
        "volume": 248616
      },
      {
        "date": "2026-01-30",
        "close": 7.969,
        "volume": 233848
      },
      {
        "date": "2026-02-06",
        "close": 7.924,
        "volume": 295907
      },
      {
        "date": "2026-02-13",
        "close": 7.935,
        "volume": 109701
      },
      {
        "date": "2026-02-20",
        "close": 7.987,
        "volume": 161783
      },
      {
        "date": "2026-02-27",
        "close": 8.009,
        "volume": 86764
      },
      {
        "date": "2026-03-06",
        "close": 7.686,
        "volume": 188734
      },
      {
        "date": "2026-03-13",
        "close": 7.5445,
        "volume": 141487
      },
      {
        "date": "2026-03-20",
        "close": 7.4225,
        "volume": 307839
      },
      {
        "date": "2026-03-27",
        "close": 7.272,
        "volume": 257902
      },
      {
        "date": "2026-04-03",
        "close": 7.4995,
        "volume": 123401
      },
      {
        "date": "2026-04-10",
        "close": 7.862,
        "volume": 161878
      },
      {
        "date": "2026-04-17",
        "close": 8.259,
        "volume": 1086781
      },
      {
        "date": "2026-04-24",
        "close": 8.189,
        "volume": 131364
      },
      {
        "date": "2026-05-01",
        "close": 8.302,
        "volume": 79778
      },
      {
        "date": "2026-05-08",
        "close": 8.5245,
        "volume": 640936
      },
      {
        "date": "2026-05-15",
        "close": 8.475,
        "volume": 231133
      },
      {
        "date": "2026-05-22",
        "close": 8.592,
        "volume": 286284
      },
      {
        "date": "2026-05-29",
        "close": 8.7765,
        "volume": 638044
      },
      {
        "date": "2026-06-05",
        "close": 8.6035,
        "volume": 15920
      },
      {
        "date": "2026-06-12",
        "close": 8.635,
        "volume": 81353
      },
      {
        "date": "2026-06-19",
        "close": 8.7485,
        "volume": 7451
      },
      {
        "date": "2026-06-26",
        "close": 8.587,
        "volume": 12166
      },
      {
        "date": "2026-07-03",
        "close": 8.754,
        "volume": 5941
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "volume": 168205
      },
      {
        "date": "2026-07-17",
        "close": 8.589,
        "volume": 217937
      },
      {
        "date": "2026-07-24",
        "close": 8.5545,
        "volume": 275434
      },
      {
        "date": "2026-07-31",
        "close": 8.5555,
        "volume": 138360
      },
      {
        "date": "2026-08-07",
        "close": 8.9425,
        "volume": 245896
      }
    ],
    "sharemaestro_context": {
      "trend": 8.228417,
      "fair_value": 6.684292,
      "market_activity": 34.685641,
      "market_dynamics": 0.006053,
      "relative_strength": 3.746823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018187,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.044385,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.003894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.227741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00649
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.075823
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.303196
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.51401
      }
    ]
  }
}