{
  "ticker": {
    "uuid": "312155ca-5a95-4efc-8971-59c9e21f7706",
    "symbol": "6074",
    "name": "JSS Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 566.337585,
    "boundary_margin": -0.08182,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.194731,
    "volatility_stability": 0.8344,
    "risk_context": 0.5135,
    "current_regime": {
      "move": 0.04,
      "interruption": 0.04,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.028,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 472.370575,
        "direction_boundary": 402.983551,
        "core_momentum": 0.172183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221928
      },
      {
        "date": "2023-08-25",
        "close": 478.680847,
        "direction_boundary": 421.460968,
        "core_momentum": 0.135766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22247
      },
      {
        "date": "2023-09-01",
        "close": 482.286743,
        "direction_boundary": 411.782288,
        "core_momentum": 0.171218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222687
      },
      {
        "date": "2023-09-08",
        "close": 495.808868,
        "direction_boundary": 417.061615,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222687
      },
      {
        "date": "2023-09-15",
        "close": 509.330841,
        "direction_boundary": 410.022552,
        "core_momentum": 0.242202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220096
      },
      {
        "date": "2023-09-22",
        "close": 506.626434,
        "direction_boundary": 407.382904,
        "core_momentum": 0.243612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220373
      },
      {
        "date": "2023-09-29",
        "close": 517.74231,
        "direction_boundary": 407.453156,
        "core_momentum": 0.270679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215337
      },
      {
        "date": "2023-10-06",
        "close": 494.914215,
        "direction_boundary": 405.669983,
        "core_momentum": 0.219992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224885
      },
      {
        "date": "2023-10-13",
        "close": 504.045441,
        "direction_boundary": 414.585846,
        "core_momentum": 0.215781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225663
      },
      {
        "date": "2023-10-20",
        "close": 500.392975,
        "direction_boundary": 412.802673,
        "core_momentum": 0.212184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21884
      },
      {
        "date": "2023-10-27",
        "close": 492.174805,
        "direction_boundary": 408.344788,
        "core_momentum": 0.205292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218724
      },
      {
        "date": "2023-11-03",
        "close": 499.479797,
        "direction_boundary": 411.911072,
        "core_momentum": 0.212591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213857
      },
      {
        "date": "2023-11-10",
        "close": 511.350494,
        "direction_boundary": 412.802673,
        "core_momentum": 0.238729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216489
      },
      {
        "date": "2023-11-17",
        "close": 472.999146,
        "direction_boundary": 428.851135,
        "core_momentum": 0.102945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231642
      },
      {
        "date": "2023-11-24",
        "close": 479.391113,
        "direction_boundary": 444.899628,
        "core_momentum": 0.077526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2324
      },
      {
        "date": "2023-12-01",
        "close": 479.391113,
        "direction_boundary": 449.357544,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231097
      },
      {
        "date": "2023-12-08",
        "close": 470.259796,
        "direction_boundary": 463.622864,
        "core_momentum": 0.014315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226725
      },
      {
        "date": "2023-12-15",
        "close": 474.825409,
        "direction_boundary": 463.622864,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227158
      },
      {
        "date": "2023-12-22",
        "close": 482.130402,
        "direction_boundary": 428.851135,
        "core_momentum": 0.124237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228333
      },
      {
        "date": "2023-12-29",
        "close": 475.738556,
        "direction_boundary": 452.92392,
        "core_momentum": 0.050372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219165
      },
      {
        "date": "2024-01-05",
        "close": 478.477905,
        "direction_boundary": 453.81546,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210237
      },
      {
        "date": "2024-01-12",
        "close": 476.651642,
        "direction_boundary": 452.92392,
        "core_momentum": 0.052388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209513
      },
      {
        "date": "2024-01-19",
        "close": 483.043549,
        "direction_boundary": 452.92392,
        "core_momentum": 0.0665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210019
      },
      {
        "date": "2024-01-26",
        "close": 476.651642,
        "direction_boundary": 449.357544,
        "core_momentum": 0.06074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203513
      },
      {
        "date": "2024-02-02",
        "close": 490.348602,
        "direction_boundary": 461.839661,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200261
      },
      {
        "date": "2024-02-09",
        "close": 481.217377,
        "direction_boundary": 448.465942,
        "core_momentum": 0.07303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200938
      },
      {
        "date": "2024-02-16",
        "close": 472.08606,
        "direction_boundary": 474.321838,
        "core_momentum": -0.004714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171709
      },
      {
        "date": "2024-02-23",
        "close": 465.694153,
        "direction_boundary": 477.888153,
        "core_momentum": -0.025516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171596
      },
      {
        "date": "2024-03-01",
        "close": 482.130402,
        "direction_boundary": 476.996552,
        "core_momentum": 0.010763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178317
      },
      {
        "date": "2024-03-08",
        "close": 472.08606,
        "direction_boundary": 490.370392,
        "core_momentum": -0.037287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175981
      },
      {
        "date": "2024-03-15",
        "close": 470.259796,
        "direction_boundary": 474.321838,
        "core_momentum": -0.008564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171016
      },
      {
        "date": "2024-03-22",
        "close": 467.520416,
        "direction_boundary": 476.105103,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171031
      },
      {
        "date": "2024-03-29",
        "close": 474.13089,
        "direction_boundary": 495.808868,
        "core_momentum": -0.043722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2024-04-05",
        "close": 478.761078,
        "direction_boundary": 496.710327,
        "core_momentum": -0.036136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158863
      },
      {
        "date": "2024-04-12",
        "close": 481.539185,
        "direction_boundary": 503.020569,
        "core_momentum": -0.042705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156717
      },
      {
        "date": "2024-04-19",
        "close": 467.648621,
        "direction_boundary": 522.852966,
        "core_momentum": -0.105583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161171
      },
      {
        "date": "2024-04-26",
        "close": 473.204865,
        "direction_boundary": 513.838196,
        "core_momentum": -0.079078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161059
      },
      {
        "date": "2024-05-03",
        "close": 468.574707,
        "direction_boundary": 531.867737,
        "core_momentum": -0.119001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159701
      },
      {
        "date": "2024-05-10",
        "close": 473.204865,
        "direction_boundary": 526.45874,
        "core_momentum": -0.101155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2024-05-17",
        "close": 479.687103,
        "direction_boundary": 500.316223,
        "core_momentum": -0.041232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114487
      },
      {
        "date": "2024-05-24",
        "close": 472.278809,
        "direction_boundary": 495.808868,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115019
      },
      {
        "date": "2024-05-31",
        "close": 465.796539,
        "direction_boundary": 486.794067,
        "core_momentum": -0.043134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2024-06-07",
        "close": 514.876526,
        "direction_boundary": 503.922058,
        "core_momentum": 0.021738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1798
      },
      {
        "date": "2024-06-14",
        "close": 526.914978,
        "direction_boundary": 499.414673,
        "core_momentum": 0.055065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181682
      },
      {
        "date": "2024-06-21",
        "close": 507.468292,
        "direction_boundary": 496.710327,
        "core_momentum": 0.021658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2024-06-28",
        "close": 513.024414,
        "direction_boundary": 519.24707,
        "core_momentum": -0.011984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188804
      },
      {
        "date": "2024-07-05",
        "close": 505.61615,
        "direction_boundary": 540.882385,
        "core_momentum": -0.065201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190284
      },
      {
        "date": "2024-07-12",
        "close": 518.580688,
        "direction_boundary": 531.867737,
        "core_momentum": -0.024982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192738
      },
      {
        "date": "2024-07-19",
        "close": 518.580688,
        "direction_boundary": 522.852966,
        "core_momentum": -0.008171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19223
      },
      {
        "date": "2024-07-26",
        "close": 489.873505,
        "direction_boundary": 540.882385,
        "core_momentum": -0.094307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208359
      },
      {
        "date": "2024-08-02",
        "close": 450.97998,
        "direction_boundary": 517.444153,
        "core_momentum": -0.128447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23455
      },
      {
        "date": "2024-08-09",
        "close": 453.758057,
        "direction_boundary": 510.232361,
        "core_momentum": -0.110684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233786
      },
      {
        "date": "2024-08-16",
        "close": 458.388275,
        "direction_boundary": 472.370575,
        "core_momentum": -0.0296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233081
      },
      {
        "date": "2024-08-23",
        "close": 431.533203,
        "direction_boundary": 478.680847,
        "core_momentum": -0.098495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246708
      },
      {
        "date": "2024-08-30",
        "close": 451.906006,
        "direction_boundary": 482.286743,
        "core_momentum": -0.062993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250676
      },
      {
        "date": "2024-09-06",
        "close": 434.31131,
        "direction_boundary": 495.808868,
        "core_momentum": -0.124035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254742
      },
      {
        "date": "2024-09-13",
        "close": 434.31131,
        "direction_boundary": 509.330841,
        "core_momentum": -0.14729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2024-09-20",
        "close": 439.867523,
        "direction_boundary": 506.626434,
        "core_momentum": -0.131771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255671
      },
      {
        "date": "2024-09-27",
        "close": 437.620331,
        "direction_boundary": 517.74231,
        "core_momentum": -0.154753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254594
      },
      {
        "date": "2024-10-04",
        "close": 434.796967,
        "direction_boundary": 494.914215,
        "core_momentum": -0.12147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253955
      },
      {
        "date": "2024-10-11",
        "close": 424.444672,
        "direction_boundary": 504.045441,
        "core_momentum": -0.157924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2551
      },
      {
        "date": "2024-10-18",
        "close": 421.621307,
        "direction_boundary": 500.392975,
        "core_momentum": -0.15742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252688
      },
      {
        "date": "2024-10-25",
        "close": 414.092346,
        "direction_boundary": 492.174805,
        "core_momentum": -0.158648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252344
      },
      {
        "date": "2024-11-01",
        "close": 426.326874,
        "direction_boundary": 499.479797,
        "core_momentum": -0.146458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256637
      },
      {
        "date": "2024-11-08",
        "close": 423.50354,
        "direction_boundary": 511.350494,
        "core_momentum": -0.171794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255924
      },
      {
        "date": "2024-11-15",
        "close": 419.739075,
        "direction_boundary": 472.999146,
        "core_momentum": -0.112601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254681
      },
      {
        "date": "2024-11-22",
        "close": 414.092346,
        "direction_boundary": 479.391113,
        "core_momentum": -0.136212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254531
      },
      {
        "date": "2024-11-29",
        "close": 411.268982,
        "direction_boundary": 479.391113,
        "core_momentum": -0.142101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254234
      },
      {
        "date": "2024-12-06",
        "close": 449.854858,
        "direction_boundary": 470.259796,
        "core_momentum": -0.043391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245842
      },
      {
        "date": "2024-12-13",
        "close": 412.210114,
        "direction_boundary": 474.825409,
        "core_momentum": -0.13187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267227
      },
      {
        "date": "2024-12-20",
        "close": 378.329834,
        "direction_boundary": 482.130402,
        "core_momentum": -0.215296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285125
      },
      {
        "date": "2024-12-27",
        "close": 380.212036,
        "direction_boundary": 475.738556,
        "core_momentum": -0.200796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28432
      },
      {
        "date": "2025-01-03",
        "close": 382.094299,
        "direction_boundary": 478.477905,
        "core_momentum": -0.201438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285188
      },
      {
        "date": "2025-01-10",
        "close": 383.035431,
        "direction_boundary": 476.651642,
        "core_momentum": -0.196404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281136
      },
      {
        "date": "2025-01-17",
        "close": 420.680176,
        "direction_boundary": 483.043549,
        "core_momentum": -0.129105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316713
      },
      {
        "date": "2025-01-24",
        "close": 409.386749,
        "direction_boundary": 476.651642,
        "core_momentum": -0.14112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310147
      },
      {
        "date": "2025-01-31",
        "close": 415.033447,
        "direction_boundary": 490.348602,
        "core_momentum": -0.153595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291251
      },
      {
        "date": "2025-02-07",
        "close": 408.445648,
        "direction_boundary": 481.217377,
        "core_momentum": -0.151224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29145
      },
      {
        "date": "2025-02-14",
        "close": 412.210114,
        "direction_boundary": 472.08606,
        "core_momentum": -0.126833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291358
      },
      {
        "date": "2025-02-21",
        "close": 404.681152,
        "direction_boundary": 465.694153,
        "core_momentum": -0.131015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280765
      },
      {
        "date": "2025-02-28",
        "close": 398.093323,
        "direction_boundary": 482.130402,
        "core_momentum": -0.174304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272384
      },
      {
        "date": "2025-03-07",
        "close": 399.034424,
        "direction_boundary": 472.08606,
        "core_momentum": -0.154742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267833
      },
      {
        "date": "2025-03-14",
        "close": 403.740021,
        "direction_boundary": 470.259796,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268611
      },
      {
        "date": "2025-03-21",
        "close": 412.210114,
        "direction_boundary": 467.520416,
        "core_momentum": -0.118306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26977
      },
      {
        "date": "2025-03-28",
        "close": 412.232147,
        "direction_boundary": 474.13089,
        "core_momentum": -0.130552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269765
      },
      {
        "date": "2025-04-04",
        "close": 388.153168,
        "direction_boundary": 478.761078,
        "core_momentum": -0.189255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281458
      },
      {
        "date": "2025-04-11",
        "close": 382.374237,
        "direction_boundary": 481.539185,
        "core_momentum": -0.205933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280463
      },
      {
        "date": "2025-04-18",
        "close": 392.968964,
        "direction_boundary": 467.648621,
        "core_momentum": -0.159692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283763
      },
      {
        "date": "2025-04-25",
        "close": 395.858429,
        "direction_boundary": 473.204865,
        "core_momentum": -0.163452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283204
      },
      {
        "date": "2025-05-02",
        "close": 395.858429,
        "direction_boundary": 468.574707,
        "core_momentum": -0.155186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279718
      },
      {
        "date": "2025-05-09",
        "close": 398.747925,
        "direction_boundary": 473.204865,
        "core_momentum": -0.157346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280006
      },
      {
        "date": "2025-05-16",
        "close": 420.900574,
        "direction_boundary": 479.687103,
        "core_momentum": -0.122552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290463
      },
      {
        "date": "2025-05-23",
        "close": 430.532166,
        "direction_boundary": 472.278809,
        "core_momentum": -0.088394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291393
      },
      {
        "date": "2025-05-30",
        "close": 463.279602,
        "direction_boundary": 465.796539,
        "core_momentum": -0.005404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307555
      },
      {
        "date": "2025-06-06",
        "close": 503.732269,
        "direction_boundary": 514.876526,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30435
      },
      {
        "date": "2025-06-13",
        "close": 485.432251,
        "direction_boundary": 526.914978,
        "core_momentum": -0.078728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281106
      },
      {
        "date": "2025-06-20",
        "close": 496.026978,
        "direction_boundary": 507.468292,
        "core_momentum": -0.022546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248302
      },
      {
        "date": "2025-06-27",
        "close": 491.211212,
        "direction_boundary": 513.024414,
        "core_momentum": -0.042519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249783
      },
      {
        "date": "2025-07-04",
        "close": 496.990173,
        "direction_boundary": 505.61615,
        "core_momentum": -0.01706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249693
      },
      {
        "date": "2025-07-11",
        "close": 522.995422,
        "direction_boundary": 518.580688,
        "core_momentum": 0.008513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25572
      },
      {
        "date": "2025-07-18",
        "close": 518.179688,
        "direction_boundary": 518.580688,
        "core_momentum": -0.000773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228268
      },
      {
        "date": "2025-07-25",
        "close": 539.369141,
        "direction_boundary": 489.873505,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226565
      },
      {
        "date": "2025-08-01",
        "close": 544.184937,
        "direction_boundary": 450.97998,
        "core_momentum": 0.206672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226531
      },
      {
        "date": "2025-08-08",
        "close": 566.337585,
        "direction_boundary": 453.758057,
        "core_momentum": 0.248105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226756
      },
      {
        "date": "2025-08-15",
        "close": 522.995422,
        "direction_boundary": 458.388275,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260357
      },
      {
        "date": "2025-08-22",
        "close": 532.627075,
        "direction_boundary": 431.533203,
        "core_momentum": 0.234267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257537
      },
      {
        "date": "2025-08-29",
        "close": 533.59021,
        "direction_boundary": 451.906006,
        "core_momentum": 0.180755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254946
      },
      {
        "date": "2025-09-05",
        "close": 529.73761,
        "direction_boundary": 434.31131,
        "core_momentum": 0.219719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255964
      },
      {
        "date": "2025-09-12",
        "close": 565.374451,
        "direction_boundary": 434.31131,
        "core_momentum": 0.301772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266785
      },
      {
        "date": "2025-09-19",
        "close": 541.295471,
        "direction_boundary": 439.867523,
        "core_momentum": 0.230587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277692
      },
      {
        "date": "2025-09-26",
        "close": 543.221802,
        "direction_boundary": 437.620331,
        "core_momentum": 0.241308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277471
      },
      {
        "date": "2025-10-03",
        "close": 528.513611,
        "direction_boundary": 434.796967,
        "core_momentum": 0.215541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264159
      },
      {
        "date": "2025-10-10",
        "close": 532.435791,
        "direction_boundary": 424.444672,
        "core_momentum": 0.254429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261415
      },
      {
        "date": "2025-10-17",
        "close": 530.474731,
        "direction_boundary": 421.621307,
        "core_momentum": 0.258178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26149
      },
      {
        "date": "2025-10-24",
        "close": 531.455261,
        "direction_boundary": 414.092346,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261776
      },
      {
        "date": "2025-10-31",
        "close": 519.688721,
        "direction_boundary": 426.326874,
        "core_momentum": 0.218991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265529
      },
      {
        "date": "2025-11-07",
        "close": 516.74707,
        "direction_boundary": 423.50354,
        "core_momentum": 0.220172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266446
      },
      {
        "date": "2025-11-14",
        "close": 537.338501,
        "direction_boundary": 419.739075,
        "core_momentum": 0.280173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262262
      },
      {
        "date": "2025-11-21",
        "close": 524.591431,
        "direction_boundary": 414.092346,
        "core_momentum": 0.266846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265509
      },
      {
        "date": "2025-11-28",
        "close": 536.357971,
        "direction_boundary": 411.268982,
        "core_momentum": 0.304154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249167
      },
      {
        "date": "2025-12-05",
        "close": 510.8638,
        "direction_boundary": 449.854858,
        "core_momentum": 0.135619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233337
      },
      {
        "date": "2025-12-12",
        "close": 515.766541,
        "direction_boundary": 412.210114,
        "core_momentum": 0.251222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227206
      },
      {
        "date": "2025-12-19",
        "close": 529.494141,
        "direction_boundary": 378.329834,
        "core_momentum": 0.399557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22809
      },
      {
        "date": "2025-12-26",
        "close": 521.64978,
        "direction_boundary": 380.212036,
        "core_momentum": 0.371997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228757
      },
      {
        "date": "2026-01-02",
        "close": 532.435791,
        "direction_boundary": 382.094299,
        "core_momentum": 0.393467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229798
      },
      {
        "date": "2026-01-09",
        "close": 526.552551,
        "direction_boundary": 383.035431,
        "core_momentum": 0.374684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219574
      },
      {
        "date": "2026-01-16",
        "close": 527.533081,
        "direction_boundary": 420.680176,
        "core_momentum": 0.254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219152
      },
      {
        "date": "2026-01-23",
        "close": 534.396912,
        "direction_boundary": 409.386749,
        "core_momentum": 0.30536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212526
      },
      {
        "date": "2026-01-30",
        "close": 542.241272,
        "direction_boundary": 415.033447,
        "core_momentum": 0.3065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213166
      },
      {
        "date": "2026-02-06",
        "close": 549.105042,
        "direction_boundary": 408.445648,
        "core_momentum": 0.344377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206154
      },
      {
        "date": "2026-02-13",
        "close": 540.280151,
        "direction_boundary": 412.210114,
        "core_momentum": 0.310691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17418
      },
      {
        "date": "2026-02-20",
        "close": 518.708191,
        "direction_boundary": 404.681152,
        "core_momentum": 0.28177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181715
      },
      {
        "date": "2026-02-27",
        "close": 532.435791,
        "direction_boundary": 398.093323,
        "core_momentum": 0.337465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185559
      },
      {
        "date": "2026-03-06",
        "close": 527.533081,
        "direction_boundary": 399.034424,
        "core_momentum": 0.322024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185734
      },
      {
        "date": "2026-03-13",
        "close": 514.786011,
        "direction_boundary": 403.740021,
        "core_momentum": 0.275043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162916
      },
      {
        "date": "2026-03-20",
        "close": 510.8638,
        "direction_boundary": 412.210114,
        "core_momentum": 0.239329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152606
      },
      {
        "date": "2026-03-27",
        "close": 504.0,
        "direction_boundary": 412.232147,
        "core_momentum": 0.222612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153149
      },
      {
        "date": "2026-04-03",
        "close": 513.0,
        "direction_boundary": 388.153168,
        "core_momentum": 0.321643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151453
      },
      {
        "date": "2026-04-10",
        "close": 540.0,
        "direction_boundary": 382.374237,
        "core_momentum": 0.412229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167761
      },
      {
        "date": "2026-04-17",
        "close": 575.0,
        "direction_boundary": 392.968964,
        "core_momentum": 0.46322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2026-04-24",
        "close": 557.0,
        "direction_boundary": 395.858429,
        "core_momentum": 0.407069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194593
      },
      {
        "date": "2026-05-01",
        "close": 545.0,
        "direction_boundary": 395.858429,
        "core_momentum": 0.376755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194443
      },
      {
        "date": "2026-05-08",
        "close": 545.0,
        "direction_boundary": 398.747925,
        "core_momentum": 0.366778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194164
      },
      {
        "date": "2026-05-15",
        "close": 517.0,
        "direction_boundary": 420.900574,
        "core_momentum": 0.228319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200781
      },
      {
        "date": "2026-05-22",
        "close": 499.0,
        "direction_boundary": 430.532166,
        "core_momentum": 0.159031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203946
      },
      {
        "date": "2026-05-29",
        "close": 493.0,
        "direction_boundary": 463.279602,
        "core_momentum": 0.064152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201366
      },
      {
        "date": "2026-06-05",
        "close": 483.0,
        "direction_boundary": 503.732269,
        "core_momentum": -0.041157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192223
      },
      {
        "date": "2026-06-12",
        "close": 478.0,
        "direction_boundary": 485.432251,
        "core_momentum": -0.015311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191784
      },
      {
        "date": "2026-06-19",
        "close": 481.0,
        "direction_boundary": 496.026978,
        "core_momentum": -0.030295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187655
      },
      {
        "date": "2026-06-26",
        "close": 482.0,
        "direction_boundary": 491.211212,
        "core_momentum": -0.018752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1871
      },
      {
        "date": "2026-07-03",
        "close": 497.0,
        "direction_boundary": 496.990173,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190166
      },
      {
        "date": "2026-07-10",
        "close": 500.0,
        "direction_boundary": 522.995422,
        "core_momentum": -0.043969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190125
      },
      {
        "date": "2026-07-17",
        "close": 518.0,
        "direction_boundary": 518.179688,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197034
      },
      {
        "date": "2026-07-24",
        "close": 513.0,
        "direction_boundary": 539.369141,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2026-07-31",
        "close": 516.0,
        "direction_boundary": 544.184937,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195336
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "direction_boundary": 566.337585,
        "core_momentum": -0.08182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 472.370575,
        "volume": 27900
      },
      {
        "date": "2023-08-25",
        "close": 478.680847,
        "volume": 4700
      },
      {
        "date": "2023-09-01",
        "close": 482.286743,
        "volume": 11700
      },
      {
        "date": "2023-09-08",
        "close": 495.808868,
        "volume": 2900
      },
      {
        "date": "2023-09-15",
        "close": 509.330841,
        "volume": 5500
      },
      {
        "date": "2023-09-22",
        "close": 506.626434,
        "volume": 9500
      },
      {
        "date": "2023-09-29",
        "close": 517.74231,
        "volume": 115800
      },
      {
        "date": "2023-10-06",
        "close": 494.914215,
        "volume": 9500
      },
      {
        "date": "2023-10-13",
        "close": 504.045441,
        "volume": 3900
      },
      {
        "date": "2023-10-20",
        "close": 500.392975,
        "volume": 5200
      },
      {
        "date": "2023-10-27",
        "close": 492.174805,
        "volume": 5300
      },
      {
        "date": "2023-11-03",
        "close": 499.479797,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 511.350494,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 472.999146,
        "volume": 31600
      },
      {
        "date": "2023-11-24",
        "close": 479.391113,
        "volume": 123100
      },
      {
        "date": "2023-12-01",
        "close": 479.391113,
        "volume": 22100
      },
      {
        "date": "2023-12-08",
        "close": 470.259796,
        "volume": 9500
      },
      {
        "date": "2023-12-15",
        "close": 474.825409,
        "volume": 18900
      },
      {
        "date": "2023-12-22",
        "close": 482.130402,
        "volume": 5400
      },
      {
        "date": "2023-12-29",
        "close": 475.738556,
        "volume": 13800
      },
      {
        "date": "2024-01-05",
        "close": 478.477905,
        "volume": 3400
      },
      {
        "date": "2024-01-12",
        "close": 476.651642,
        "volume": 128900
      },
      {
        "date": "2024-01-19",
        "close": 483.043549,
        "volume": 5700
      },
      {
        "date": "2024-01-26",
        "close": 476.651642,
        "volume": 14100
      },
      {
        "date": "2024-02-02",
        "close": 490.348602,
        "volume": 7200
      },
      {
        "date": "2024-02-09",
        "close": 481.217377,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 472.08606,
        "volume": 54400
      },
      {
        "date": "2024-02-23",
        "close": 465.694153,
        "volume": 34500
      },
      {
        "date": "2024-03-01",
        "close": 482.130402,
        "volume": 30800
      },
      {
        "date": "2024-03-08",
        "close": 472.08606,
        "volume": 6300
      },
      {
        "date": "2024-03-15",
        "close": 470.259796,
        "volume": 4800
      },
      {
        "date": "2024-03-22",
        "close": 467.520416,
        "volume": 6900
      },
      {
        "date": "2024-03-29",
        "close": 474.13089,
        "volume": 11400
      },
      {
        "date": "2024-04-05",
        "close": 478.761078,
        "volume": 7700
      },
      {
        "date": "2024-04-12",
        "close": 481.539185,
        "volume": 119800
      },
      {
        "date": "2024-04-19",
        "close": 467.648621,
        "volume": 7900
      },
      {
        "date": "2024-04-26",
        "close": 473.204865,
        "volume": 4000
      },
      {
        "date": "2024-05-03",
        "close": 468.574707,
        "volume": 3100
      },
      {
        "date": "2024-05-10",
        "close": 473.204865,
        "volume": 2800
      },
      {
        "date": "2024-05-17",
        "close": 479.687103,
        "volume": 14000
      },
      {
        "date": "2024-05-24",
        "close": 472.278809,
        "volume": 2500
      },
      {
        "date": "2024-05-31",
        "close": 465.796539,
        "volume": 9800
      },
      {
        "date": "2024-06-07",
        "close": 514.876526,
        "volume": 29000
      },
      {
        "date": "2024-06-14",
        "close": 526.914978,
        "volume": 22900
      },
      {
        "date": "2024-06-21",
        "close": 507.468292,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 513.024414,
        "volume": 5400
      },
      {
        "date": "2024-07-05",
        "close": 505.61615,
        "volume": 4100
      },
      {
        "date": "2024-07-12",
        "close": 518.580688,
        "volume": 3000
      },
      {
        "date": "2024-07-19",
        "close": 518.580688,
        "volume": 3500
      },
      {
        "date": "2024-07-26",
        "close": 489.873505,
        "volume": 12400
      },
      {
        "date": "2024-08-02",
        "close": 450.97998,
        "volume": 11600
      },
      {
        "date": "2024-08-09",
        "close": 453.758057,
        "volume": 35800
      },
      {
        "date": "2024-08-16",
        "close": 458.388275,
        "volume": 16500
      },
      {
        "date": "2024-08-23",
        "close": 431.533203,
        "volume": 15400
      },
      {
        "date": "2024-08-30",
        "close": 451.906006,
        "volume": 12300
      },
      {
        "date": "2024-09-06",
        "close": 434.31131,
        "volume": 7200
      },
      {
        "date": "2024-09-13",
        "close": 434.31131,
        "volume": 6900
      },
      {
        "date": "2024-09-20",
        "close": 439.867523,
        "volume": 6700
      },
      {
        "date": "2024-09-27",
        "close": 437.620331,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 434.796967,
        "volume": 123000
      },
      {
        "date": "2024-10-11",
        "close": 424.444672,
        "volume": 7400
      },
      {
        "date": "2024-10-18",
        "close": 421.621307,
        "volume": 7300
      },
      {
        "date": "2024-10-25",
        "close": 414.092346,
        "volume": 13300
      },
      {
        "date": "2024-11-01",
        "close": 426.326874,
        "volume": 12500
      },
      {
        "date": "2024-11-08",
        "close": 423.50354,
        "volume": 16400
      },
      {
        "date": "2024-11-15",
        "close": 419.739075,
        "volume": 16700
      },
      {
        "date": "2024-11-22",
        "close": 414.092346,
        "volume": 41000
      },
      {
        "date": "2024-11-29",
        "close": 411.268982,
        "volume": 11300
      },
      {
        "date": "2024-12-06",
        "close": 449.854858,
        "volume": 30900
      },
      {
        "date": "2024-12-13",
        "close": 412.210114,
        "volume": 67100
      },
      {
        "date": "2024-12-20",
        "close": 378.329834,
        "volume": 670000
      },
      {
        "date": "2024-12-27",
        "close": 380.212036,
        "volume": 82500
      },
      {
        "date": "2025-01-03",
        "close": 382.094299,
        "volume": 8600
      },
      {
        "date": "2025-01-10",
        "close": 383.035431,
        "volume": 80400
      },
      {
        "date": "2025-01-17",
        "close": 420.680176,
        "volume": 337200
      },
      {
        "date": "2025-01-24",
        "close": 409.386749,
        "volume": 76400
      },
      {
        "date": "2025-01-31",
        "close": 415.033447,
        "volume": 53200
      },
      {
        "date": "2025-02-07",
        "close": 408.445648,
        "volume": 21800
      },
      {
        "date": "2025-02-14",
        "close": 412.210114,
        "volume": 44800
      },
      {
        "date": "2025-02-21",
        "close": 404.681152,
        "volume": 51700
      },
      {
        "date": "2025-02-28",
        "close": 398.093323,
        "volume": 48300
      },
      {
        "date": "2025-03-07",
        "close": 399.034424,
        "volume": 22600
      },
      {
        "date": "2025-03-14",
        "close": 403.740021,
        "volume": 50600
      },
      {
        "date": "2025-03-21",
        "close": 412.210114,
        "volume": 17900
      },
      {
        "date": "2025-03-28",
        "close": 412.232147,
        "volume": 105700
      },
      {
        "date": "2025-04-04",
        "close": 388.153168,
        "volume": 28800
      },
      {
        "date": "2025-04-11",
        "close": 382.374237,
        "volume": 38300
      },
      {
        "date": "2025-04-18",
        "close": 392.968964,
        "volume": 141300
      },
      {
        "date": "2025-04-25",
        "close": 395.858429,
        "volume": 817700
      },
      {
        "date": "2025-05-02",
        "close": 395.858429,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 398.747925,
        "volume": 11200
      },
      {
        "date": "2025-05-16",
        "close": 420.900574,
        "volume": 43100
      },
      {
        "date": "2025-05-23",
        "close": 430.532166,
        "volume": 28400
      },
      {
        "date": "2025-05-30",
        "close": 463.279602,
        "volume": 133500
      },
      {
        "date": "2025-06-06",
        "close": 503.732269,
        "volume": 59800
      },
      {
        "date": "2025-06-13",
        "close": 485.432251,
        "volume": 41400
      },
      {
        "date": "2025-06-20",
        "close": 496.026978,
        "volume": 17500
      },
      {
        "date": "2025-06-27",
        "close": 491.211212,
        "volume": 15500
      },
      {
        "date": "2025-07-04",
        "close": 496.990173,
        "volume": 43100
      },
      {
        "date": "2025-07-11",
        "close": 522.995422,
        "volume": 31500
      },
      {
        "date": "2025-07-18",
        "close": 518.179688,
        "volume": 29200
      },
      {
        "date": "2025-07-25",
        "close": 539.369141,
        "volume": 35500
      },
      {
        "date": "2025-08-01",
        "close": 544.184937,
        "volume": 16900
      },
      {
        "date": "2025-08-08",
        "close": 566.337585,
        "volume": 28100
      },
      {
        "date": "2025-08-15",
        "close": 522.995422,
        "volume": 83500
      },
      {
        "date": "2025-08-22",
        "close": 532.627075,
        "volume": 47600
      },
      {
        "date": "2025-08-29",
        "close": 533.59021,
        "volume": 17600
      },
      {
        "date": "2025-09-05",
        "close": 529.73761,
        "volume": 9800
      },
      {
        "date": "2025-09-12",
        "close": 565.374451,
        "volume": 95200
      },
      {
        "date": "2025-09-19",
        "close": 541.295471,
        "volume": 14800
      },
      {
        "date": "2025-09-26",
        "close": 543.221802,
        "volume": 9900
      },
      {
        "date": "2025-10-03",
        "close": 528.513611,
        "volume": 15200
      },
      {
        "date": "2025-10-10",
        "close": 532.435791,
        "volume": 11700
      },
      {
        "date": "2025-10-17",
        "close": 530.474731,
        "volume": 22100
      },
      {
        "date": "2025-10-24",
        "close": 531.455261,
        "volume": 4100
      },
      {
        "date": "2025-10-31",
        "close": 519.688721,
        "volume": 10100
      },
      {
        "date": "2025-11-07",
        "close": 516.74707,
        "volume": 203900
      },
      {
        "date": "2025-11-14",
        "close": 537.338501,
        "volume": 13600
      },
      {
        "date": "2025-11-21",
        "close": 524.591431,
        "volume": 37700
      },
      {
        "date": "2025-11-28",
        "close": 536.357971,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 510.8638,
        "volume": 16100
      },
      {
        "date": "2025-12-12",
        "close": 515.766541,
        "volume": 11000
      },
      {
        "date": "2025-12-19",
        "close": 529.494141,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 521.64978,
        "volume": 45200
      },
      {
        "date": "2026-01-02",
        "close": 532.435791,
        "volume": 4300
      },
      {
        "date": "2026-01-09",
        "close": 526.552551,
        "volume": 11000
      },
      {
        "date": "2026-01-16",
        "close": 527.533081,
        "volume": 7100
      },
      {
        "date": "2026-01-23",
        "close": 534.396912,
        "volume": 8000
      },
      {
        "date": "2026-01-30",
        "close": 542.241272,
        "volume": 16600
      },
      {
        "date": "2026-02-06",
        "close": 549.105042,
        "volume": 21200
      },
      {
        "date": "2026-02-13",
        "close": 540.280151,
        "volume": 18700
      },
      {
        "date": "2026-02-20",
        "close": 518.708191,
        "volume": 87600
      },
      {
        "date": "2026-02-27",
        "close": 532.435791,
        "volume": 35200
      },
      {
        "date": "2026-03-06",
        "close": 527.533081,
        "volume": 27500
      },
      {
        "date": "2026-03-13",
        "close": 514.786011,
        "volume": 25000
      },
      {
        "date": "2026-03-20",
        "close": 510.8638,
        "volume": 31000
      },
      {
        "date": "2026-03-27",
        "close": 504.0,
        "volume": 23900
      },
      {
        "date": "2026-04-03",
        "close": 513.0,
        "volume": 15400
      },
      {
        "date": "2026-04-10",
        "close": 540.0,
        "volume": 142800
      },
      {
        "date": "2026-04-17",
        "close": 575.0,
        "volume": 62000
      },
      {
        "date": "2026-04-24",
        "close": 557.0,
        "volume": 16700
      },
      {
        "date": "2026-05-01",
        "close": 545.0,
        "volume": 14100
      },
      {
        "date": "2026-05-08",
        "close": 545.0,
        "volume": 7900
      },
      {
        "date": "2026-05-15",
        "close": 517.0,
        "volume": 47800
      },
      {
        "date": "2026-05-22",
        "close": 499.0,
        "volume": 38900
      },
      {
        "date": "2026-05-29",
        "close": 493.0,
        "volume": 13700
      },
      {
        "date": "2026-06-05",
        "close": 483.0,
        "volume": 7800
      },
      {
        "date": "2026-06-12",
        "close": 478.0,
        "volume": 5300
      },
      {
        "date": "2026-06-19",
        "close": 481.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 482.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 497.0,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 500.0,
        "volume": 13100
      },
      {
        "date": "2026-07-17",
        "close": 518.0,
        "volume": 9300
      },
      {
        "date": "2026-07-24",
        "close": 513.0,
        "volume": 17100
      },
      {
        "date": "2026-07-31",
        "close": 516.0,
        "volume": 6300
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "volume": 19000
      }
    ],
    "sharemaestro_context": {
      "trend": 519.129444,
      "fair_value": 481.282946,
      "market_activity": -4.956122,
      "market_dynamics": -0.300977,
      "relative_strength": -18.381488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.001174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.00072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.068491,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.070407,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.119766,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.134974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.239329,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.21759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.160718
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.01354
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.013323
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.014388
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.031254
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.085969
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.00207
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04
      }
    ]
  }
}