{
  "ticker": {
    "uuid": "31268dfd-1c2c-4dbf-b708-7d9e817d3297",
    "symbol": "GDIG",
    "name": "VanEck S&P Global Mining UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.490002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.294998,
    "boundary_margin": 0.625329,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389235,
    "volatility_stability": 0.9437,
    "risk_context": 0.2569,
    "current_regime": {
      "move": 0.750542,
      "interruption": -0.229861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.735001,
        "direction_boundary": 26.055,
        "core_momentum": -0.050662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2023-08-25",
        "close": 25.17,
        "direction_boundary": 27.375,
        "core_momentum": -0.080548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253625
      },
      {
        "date": "2023-09-01",
        "close": 26.040001,
        "direction_boundary": 25.625,
        "core_momentum": 0.016195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244566
      },
      {
        "date": "2023-09-08",
        "close": 25.74,
        "direction_boundary": 26.280001,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224621
      },
      {
        "date": "2023-09-15",
        "close": 27.370001,
        "direction_boundary": 24.924999,
        "core_momentum": 0.098094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241257
      },
      {
        "date": "2023-09-22",
        "close": 27.025,
        "direction_boundary": 24.709999,
        "core_momentum": 0.093687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241005
      },
      {
        "date": "2023-09-29",
        "close": 26.285,
        "direction_boundary": 25.5,
        "core_momentum": 0.030784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22913
      },
      {
        "date": "2023-10-06",
        "close": 25.209999,
        "direction_boundary": 26.25,
        "core_momentum": -0.039619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23433
      },
      {
        "date": "2023-10-13",
        "close": 25.879999,
        "direction_boundary": 25.190001,
        "core_momentum": 0.027392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229775
      },
      {
        "date": "2023-10-20",
        "close": 25.440001,
        "direction_boundary": 25.92,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222596
      },
      {
        "date": "2023-10-27",
        "close": 25.5,
        "direction_boundary": 25.795,
        "core_momentum": -0.011436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222408
      },
      {
        "date": "2023-11-03",
        "close": 26.295,
        "direction_boundary": 26.705,
        "core_momentum": -0.015353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227395
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "direction_boundary": 28.309999,
        "core_momentum": -0.122218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2375
      },
      {
        "date": "2023-11-17",
        "close": 26.200001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250279
      },
      {
        "date": "2023-11-24",
        "close": 26.4,
        "direction_boundary": 28.735001,
        "core_momentum": -0.08126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24447
      },
      {
        "date": "2023-12-01",
        "close": 27.035,
        "direction_boundary": 29.809999,
        "core_momentum": -0.09309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239397
      },
      {
        "date": "2023-12-08",
        "close": 26.450001,
        "direction_boundary": 29.889999,
        "core_momentum": -0.115089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241106
      },
      {
        "date": "2023-12-15",
        "close": 27.344999,
        "direction_boundary": 28.4,
        "core_momentum": -0.037148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241952
      },
      {
        "date": "2023-12-22",
        "close": 27.795,
        "direction_boundary": 29.120001,
        "core_momentum": -0.045501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22608
      },
      {
        "date": "2023-12-29",
        "close": 27.25,
        "direction_boundary": 28.82,
        "core_momentum": -0.054476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227789
      },
      {
        "date": "2024-01-05",
        "close": 26.559999,
        "direction_boundary": 30.790001,
        "core_momentum": -0.137382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230302
      },
      {
        "date": "2024-01-12",
        "close": 26.445,
        "direction_boundary": 31.870001,
        "core_momentum": -0.170223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219506
      },
      {
        "date": "2024-01-19",
        "close": 25.26,
        "direction_boundary": 31.49,
        "core_momentum": -0.197841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "direction_boundary": 32.049999,
        "core_momentum": -0.195008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227365
      },
      {
        "date": "2024-02-02",
        "close": 25.59,
        "direction_boundary": 30.91,
        "core_momentum": -0.172113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224256
      },
      {
        "date": "2024-02-09",
        "close": 24.9,
        "direction_boundary": 30.23,
        "core_momentum": -0.176315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224549
      },
      {
        "date": "2024-02-16",
        "close": 25.52,
        "direction_boundary": 29.715,
        "core_momentum": -0.141174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2165
      },
      {
        "date": "2024-02-23",
        "close": 24.799999,
        "direction_boundary": 28.32,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219
      },
      {
        "date": "2024-03-01",
        "close": 25.1,
        "direction_boundary": 29.965,
        "core_momentum": -0.162356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214134
      },
      {
        "date": "2024-03-08",
        "close": 26.1,
        "direction_boundary": 27.855,
        "core_momentum": -0.063005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220741
      },
      {
        "date": "2024-03-15",
        "close": 26.549999,
        "direction_boundary": 27.535,
        "core_momentum": -0.035773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204241
      },
      {
        "date": "2024-03-22",
        "close": 27.295,
        "direction_boundary": 27.91,
        "core_momentum": -0.022035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207335
      },
      {
        "date": "2024-03-29",
        "close": 27.995001,
        "direction_boundary": 29.504999,
        "core_momentum": -0.051178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205987
      },
      {
        "date": "2024-04-05",
        "close": 29.370001,
        "direction_boundary": 29.0,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205067
      },
      {
        "date": "2024-04-12",
        "close": 31.129999,
        "direction_boundary": 30.18,
        "core_momentum": 0.031478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215918
      },
      {
        "date": "2024-04-19",
        "close": 29.665001,
        "direction_boundary": 28.785,
        "core_momentum": 0.030572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22691
      },
      {
        "date": "2024-04-26",
        "close": 30.700001,
        "direction_boundary": 28.389999,
        "core_momentum": 0.081367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230208
      },
      {
        "date": "2024-05-03",
        "close": 30.08,
        "direction_boundary": 28.5,
        "core_momentum": 0.055439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2024-05-10",
        "close": 31.5,
        "direction_boundary": 27.805,
        "core_momentum": 0.13289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2024-05-17",
        "close": 32.700001,
        "direction_boundary": 27.58,
        "core_momentum": 0.185642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214195
      },
      {
        "date": "2024-05-24",
        "close": 31.725,
        "direction_boundary": 26.5,
        "core_momentum": 0.19717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220856
      },
      {
        "date": "2024-05-31",
        "close": 31.1,
        "direction_boundary": 27.639999,
        "core_momentum": 0.125181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222546
      },
      {
        "date": "2024-06-07",
        "close": 29.885,
        "direction_boundary": 27.700001,
        "core_momentum": 0.078881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228273
      },
      {
        "date": "2024-06-14",
        "close": 28.924999,
        "direction_boundary": 28.549999,
        "core_momentum": 0.013135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230065
      },
      {
        "date": "2024-06-21",
        "close": 29.045,
        "direction_boundary": 26.799999,
        "core_momentum": 0.083769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229184
      },
      {
        "date": "2024-06-28",
        "close": 29.5,
        "direction_boundary": 26.639999,
        "core_momentum": 0.107357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227791
      },
      {
        "date": "2024-07-05",
        "close": 30.75,
        "direction_boundary": 26.375,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229894
      },
      {
        "date": "2024-07-12",
        "close": 31.33,
        "direction_boundary": 27.690001,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230114
      },
      {
        "date": "2024-07-19",
        "close": 29.25,
        "direction_boundary": 27.065001,
        "core_momentum": 0.080732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242369
      },
      {
        "date": "2024-07-26",
        "close": 28.540001,
        "direction_boundary": 27.455,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244799
      },
      {
        "date": "2024-08-02",
        "close": 26.77,
        "direction_boundary": 26.665001,
        "core_momentum": 0.003938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261952
      },
      {
        "date": "2024-08-09",
        "close": 26.780001,
        "direction_boundary": 25.98,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258599
      },
      {
        "date": "2024-08-16",
        "close": 27.52,
        "direction_boundary": 24.735001,
        "core_momentum": 0.112593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259074
      },
      {
        "date": "2024-08-23",
        "close": 28.205,
        "direction_boundary": 25.17,
        "core_momentum": 0.12058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256622
      },
      {
        "date": "2024-08-30",
        "close": 27.629999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258801
      },
      {
        "date": "2024-09-06",
        "close": 25.955,
        "direction_boundary": 25.74,
        "core_momentum": 0.008353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269174
      },
      {
        "date": "2024-09-13",
        "close": 27.5,
        "direction_boundary": 27.370001,
        "core_momentum": 0.00475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280114
      },
      {
        "date": "2024-09-20",
        "close": 28.190001,
        "direction_boundary": 27.025,
        "core_momentum": 0.043108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279599
      },
      {
        "date": "2024-09-27",
        "close": 30.305,
        "direction_boundary": 26.285,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294885
      },
      {
        "date": "2024-10-04",
        "close": 30.41,
        "direction_boundary": 25.209999,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287704
      },
      {
        "date": "2024-10-11",
        "close": 29.905001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.155526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27664
      },
      {
        "date": "2024-10-18",
        "close": 30.815001,
        "direction_boundary": 25.440001,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271463
      },
      {
        "date": "2024-10-25",
        "close": 30.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268339
      },
      {
        "date": "2024-11-01",
        "close": 29.700001,
        "direction_boundary": 26.295,
        "core_momentum": 0.129492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26828
      },
      {
        "date": "2024-11-08",
        "close": 29.575001,
        "direction_boundary": 24.85,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259733
      },
      {
        "date": "2024-11-15",
        "close": 28.235001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260025
      },
      {
        "date": "2024-11-22",
        "close": 29.344999,
        "direction_boundary": 26.4,
        "core_momentum": 0.111553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26447
      },
      {
        "date": "2024-11-29",
        "close": 28.764999,
        "direction_boundary": 27.035,
        "core_momentum": 0.063991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264479
      },
      {
        "date": "2024-12-06",
        "close": 28.879999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.091871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259197
      },
      {
        "date": "2024-12-13",
        "close": 28.415001,
        "direction_boundary": 27.344999,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25621
      },
      {
        "date": "2024-12-20",
        "close": 26.584999,
        "direction_boundary": 27.795,
        "core_momentum": -0.043533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271835
      },
      {
        "date": "2024-12-27",
        "close": 27.125,
        "direction_boundary": 27.25,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272544
      },
      {
        "date": "2025-01-03",
        "close": 27.549999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266331
      },
      {
        "date": "2025-01-10",
        "close": 27.85,
        "direction_boundary": 26.445,
        "core_momentum": 0.053129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2652
      },
      {
        "date": "2025-01-17",
        "close": 28.745001,
        "direction_boundary": 25.26,
        "core_momentum": 0.137965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252857
      },
      {
        "date": "2025-01-24",
        "close": 28.940001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250657
      },
      {
        "date": "2025-01-31",
        "close": 28.834999,
        "direction_boundary": 25.59,
        "core_momentum": 0.126807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23291
      },
      {
        "date": "2025-02-07",
        "close": 29.709999,
        "direction_boundary": 24.9,
        "core_momentum": 0.193173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23586
      },
      {
        "date": "2025-02-14",
        "close": 29.795,
        "direction_boundary": 25.52,
        "core_momentum": 0.167516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233461
      },
      {
        "date": "2025-02-21",
        "close": 29.209999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.177823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233393
      },
      {
        "date": "2025-02-28",
        "close": 27.73,
        "direction_boundary": 25.1,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243155
      },
      {
        "date": "2025-03-07",
        "close": 28.32,
        "direction_boundary": 26.1,
        "core_momentum": 0.085057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227168
      },
      {
        "date": "2025-03-14",
        "close": 29.25,
        "direction_boundary": 26.549999,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217482
      },
      {
        "date": "2025-03-21",
        "close": 29.290001,
        "direction_boundary": 27.295,
        "core_momentum": 0.07309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215068
      },
      {
        "date": "2025-03-28",
        "close": 29.424999,
        "direction_boundary": 27.995001,
        "core_momentum": 0.05108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189406
      },
      {
        "date": "2025-04-04",
        "close": 25.370001,
        "direction_boundary": 29.370001,
        "core_momentum": -0.136193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278144
      },
      {
        "date": "2025-04-11",
        "close": 26.41,
        "direction_boundary": 31.129999,
        "core_momentum": -0.151622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285252
      },
      {
        "date": "2025-04-18",
        "close": 27.334999,
        "direction_boundary": 29.665001,
        "core_momentum": -0.078544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286401
      },
      {
        "date": "2025-04-25",
        "close": 27.85,
        "direction_boundary": 30.700001,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287597
      },
      {
        "date": "2025-05-02",
        "close": 27.620001,
        "direction_boundary": 30.08,
        "core_momentum": -0.081782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286689
      },
      {
        "date": "2025-05-09",
        "close": 28.309999,
        "direction_boundary": 31.5,
        "core_momentum": -0.10127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289191
      },
      {
        "date": "2025-05-16",
        "close": 27.924999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.146025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282567
      },
      {
        "date": "2025-05-23",
        "close": 28.965,
        "direction_boundary": 31.725,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28203
      },
      {
        "date": "2025-05-30",
        "close": 28.665001,
        "direction_boundary": 31.1,
        "core_momentum": -0.078296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281021
      },
      {
        "date": "2025-06-06",
        "close": 29.610001,
        "direction_boundary": 29.885,
        "core_momentum": -0.009202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284602
      },
      {
        "date": "2025-06-13",
        "close": 29.879999,
        "direction_boundary": 28.924999,
        "core_momentum": 0.033016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283707
      },
      {
        "date": "2025-06-20",
        "close": 29.315001,
        "direction_boundary": 29.045,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267982
      },
      {
        "date": "2025-06-27",
        "close": 29.120001,
        "direction_boundary": 29.5,
        "core_momentum": -0.012881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267287
      },
      {
        "date": "2025-07-04",
        "close": 29.945,
        "direction_boundary": 30.75,
        "core_momentum": -0.026179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269022
      },
      {
        "date": "2025-07-11",
        "close": 29.795,
        "direction_boundary": 31.33,
        "core_momentum": -0.048995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269022
      },
      {
        "date": "2025-07-18",
        "close": 29.985001,
        "direction_boundary": 29.25,
        "core_momentum": 0.025128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265831
      },
      {
        "date": "2025-07-25",
        "close": 30.915001,
        "direction_boundary": 28.540001,
        "core_momentum": 0.083217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268779
      },
      {
        "date": "2025-08-01",
        "close": 29.92,
        "direction_boundary": 26.77,
        "core_momentum": 0.117669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273106
      },
      {
        "date": "2025-08-08",
        "close": 32.294998,
        "direction_boundary": 26.780001,
        "core_momentum": 0.205937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289894
      },
      {
        "date": "2025-08-15",
        "close": 32.724998,
        "direction_boundary": 27.52,
        "core_momentum": 0.189135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290225
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "direction_boundary": 28.205,
        "core_momentum": 0.170005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288299
      },
      {
        "date": "2025-08-29",
        "close": 33.599998,
        "direction_boundary": 27.629999,
        "core_momentum": 0.216069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276888
      },
      {
        "date": "2025-09-05",
        "close": 34.895,
        "direction_boundary": 25.955,
        "core_momentum": 0.344442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279507
      },
      {
        "date": "2025-09-12",
        "close": 36.349998,
        "direction_boundary": 27.5,
        "core_momentum": 0.321818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281236
      },
      {
        "date": "2025-09-19",
        "close": 35.924999,
        "direction_boundary": 28.190001,
        "core_momentum": 0.274388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282475
      },
      {
        "date": "2025-09-26",
        "close": 37.950001,
        "direction_boundary": 30.305,
        "core_momentum": 0.252269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289813
      },
      {
        "date": "2025-10-03",
        "close": 39.299999,
        "direction_boundary": 30.41,
        "core_momentum": 0.292338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180855
      },
      {
        "date": "2025-10-10",
        "close": 39.419998,
        "direction_boundary": 29.905001,
        "core_momentum": 0.318174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178585
      },
      {
        "date": "2025-10-17",
        "close": 39.91,
        "direction_boundary": 30.815001,
        "core_momentum": 0.295148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176494
      },
      {
        "date": "2025-10-24",
        "close": 39.0,
        "direction_boundary": 30.299999,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183884
      },
      {
        "date": "2025-10-31",
        "close": 39.5,
        "direction_boundary": 29.700001,
        "core_momentum": 0.329966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181319
      },
      {
        "date": "2025-11-07",
        "close": 38.615002,
        "direction_boundary": 29.575001,
        "core_momentum": 0.305664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1874
      },
      {
        "date": "2025-11-14",
        "close": 39.290001,
        "direction_boundary": 28.235001,
        "core_momentum": 0.391535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183818
      },
      {
        "date": "2025-11-21",
        "close": 38.029999,
        "direction_boundary": 29.344999,
        "core_momentum": 0.295962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191062
      },
      {
        "date": "2025-11-28",
        "close": 41.93,
        "direction_boundary": 28.764999,
        "core_momentum": 0.457674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223442
      },
      {
        "date": "2025-12-05",
        "close": 42.990002,
        "direction_boundary": 28.879999,
        "core_momentum": 0.488574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222489
      },
      {
        "date": "2025-12-12",
        "close": 43.544998,
        "direction_boundary": 28.415001,
        "core_momentum": 0.532465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222372
      },
      {
        "date": "2025-12-19",
        "close": 44.595001,
        "direction_boundary": 26.584999,
        "core_momentum": 0.67745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21732
      },
      {
        "date": "2025-12-26",
        "close": 45.924999,
        "direction_boundary": 27.125,
        "core_momentum": 0.693088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2026-01-02",
        "close": 45.445,
        "direction_boundary": 27.549999,
        "core_momentum": 0.649546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218356
      },
      {
        "date": "2026-01-09",
        "close": 48.77,
        "direction_boundary": 27.85,
        "core_momentum": 0.751167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228707
      },
      {
        "date": "2026-01-16",
        "close": 51.259998,
        "direction_boundary": 28.745001,
        "core_momentum": 0.783267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231834
      },
      {
        "date": "2026-01-23",
        "close": 54.099998,
        "direction_boundary": 28.940001,
        "core_momentum": 0.869385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236064
      },
      {
        "date": "2026-01-30",
        "close": 51.310001,
        "direction_boundary": 28.834999,
        "core_momentum": 0.779435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246786
      },
      {
        "date": "2026-02-06",
        "close": 50.799999,
        "direction_boundary": 29.709999,
        "core_momentum": 0.709862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236699
      },
      {
        "date": "2026-02-13",
        "close": 51.990002,
        "direction_boundary": 29.795,
        "core_momentum": 0.744924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2026-02-20",
        "close": 53.400002,
        "direction_boundary": 29.209999,
        "core_momentum": 0.828141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2026-02-27",
        "close": 57.599998,
        "direction_boundary": 27.73,
        "core_momentum": 1.077173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249586
      },
      {
        "date": "2026-03-06",
        "close": 52.720001,
        "direction_boundary": 28.32,
        "core_momentum": 0.861582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290441
      },
      {
        "date": "2026-03-13",
        "close": 49.950001,
        "direction_boundary": 29.25,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303599
      },
      {
        "date": "2026-03-20",
        "close": 44.744999,
        "direction_boundary": 29.290001,
        "core_momentum": 0.527654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346666
      },
      {
        "date": "2026-03-27",
        "close": 47.735001,
        "direction_boundary": 29.424999,
        "core_momentum": 0.62226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349559
      },
      {
        "date": "2026-04-03",
        "close": 51.880001,
        "direction_boundary": 25.370001,
        "core_momentum": 1.044935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362947
      },
      {
        "date": "2026-04-10",
        "close": 54.200001,
        "direction_boundary": 26.41,
        "core_momentum": 1.052253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365614
      },
      {
        "date": "2026-04-17",
        "close": 55.09,
        "direction_boundary": 27.334999,
        "core_momentum": 1.015365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365657
      },
      {
        "date": "2026-04-24",
        "close": 52.75,
        "direction_boundary": 27.85,
        "core_momentum": 0.894075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370656
      },
      {
        "date": "2026-05-01",
        "close": 49.869999,
        "direction_boundary": 27.620001,
        "core_momentum": 0.805576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382362
      },
      {
        "date": "2026-05-08",
        "close": 53.02,
        "direction_boundary": 28.309999,
        "core_momentum": 0.872837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386168
      },
      {
        "date": "2026-05-15",
        "close": 51.23,
        "direction_boundary": 27.924999,
        "core_momentum": 0.834557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391407
      },
      {
        "date": "2026-05-22",
        "close": 50.639999,
        "direction_boundary": 28.965,
        "core_momentum": 0.748317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38788
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 28.665001,
        "core_momentum": 0.814059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368155
      },
      {
        "date": "2026-06-05",
        "close": 49.900002,
        "direction_boundary": 29.610001,
        "core_momentum": 0.685241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373557
      },
      {
        "date": "2026-06-12",
        "close": 50.349998,
        "direction_boundary": 29.879999,
        "core_momentum": 0.685074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373449
      },
      {
        "date": "2026-06-19",
        "close": 50.43,
        "direction_boundary": 29.315001,
        "core_momentum": 0.72028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372549
      },
      {
        "date": "2026-06-26",
        "close": 47.849998,
        "direction_boundary": 29.120001,
        "core_momentum": 0.6432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378965
      },
      {
        "date": "2026-07-03",
        "close": 48.224998,
        "direction_boundary": 29.945,
        "core_momentum": 0.610452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378648
      },
      {
        "date": "2026-07-10",
        "close": 46.580002,
        "direction_boundary": 29.795,
        "core_momentum": 0.56335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368673
      },
      {
        "date": "2026-07-17",
        "close": 44.360001,
        "direction_boundary": 29.985001,
        "core_momentum": 0.479406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366449
      },
      {
        "date": "2026-07-24",
        "close": 47.470001,
        "direction_boundary": 30.915001,
        "core_momentum": 0.535501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371409
      },
      {
        "date": "2026-07-31",
        "close": 47.73,
        "direction_boundary": 29.92,
        "core_momentum": 0.595254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365116
      },
      {
        "date": "2026-08-07",
        "close": 52.490002,
        "direction_boundary": 32.294998,
        "core_momentum": 0.625329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.735001,
        "volume": 12356
      },
      {
        "date": "2023-08-25",
        "close": 25.17,
        "volume": 5081
      },
      {
        "date": "2023-09-01",
        "close": 26.040001,
        "volume": 7187
      },
      {
        "date": "2023-09-08",
        "close": 25.74,
        "volume": 12869
      },
      {
        "date": "2023-09-15",
        "close": 27.370001,
        "volume": 6035
      },
      {
        "date": "2023-09-22",
        "close": 27.025,
        "volume": 7793
      },
      {
        "date": "2023-09-29",
        "close": 26.285,
        "volume": 557
      },
      {
        "date": "2023-10-06",
        "close": 25.209999,
        "volume": 20448
      },
      {
        "date": "2023-10-13",
        "close": 25.879999,
        "volume": 5457
      },
      {
        "date": "2023-10-20",
        "close": 25.440001,
        "volume": 590
      },
      {
        "date": "2023-10-27",
        "close": 25.5,
        "volume": 6759
      },
      {
        "date": "2023-11-03",
        "close": 26.295,
        "volume": 6870
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "volume": 2690
      },
      {
        "date": "2023-11-17",
        "close": 26.200001,
        "volume": 1918
      },
      {
        "date": "2023-11-24",
        "close": 26.4,
        "volume": 3582
      },
      {
        "date": "2023-12-01",
        "close": 27.035,
        "volume": 10960
      },
      {
        "date": "2023-12-08",
        "close": 26.450001,
        "volume": 56122
      },
      {
        "date": "2023-12-15",
        "close": 27.344999,
        "volume": 5361
      },
      {
        "date": "2023-12-22",
        "close": 27.795,
        "volume": 8591
      },
      {
        "date": "2023-12-29",
        "close": 27.25,
        "volume": 1619
      },
      {
        "date": "2024-01-05",
        "close": 26.559999,
        "volume": 1930
      },
      {
        "date": "2024-01-12",
        "close": 26.445,
        "volume": 4788
      },
      {
        "date": "2024-01-19",
        "close": 25.26,
        "volume": 3672
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "volume": 3709
      },
      {
        "date": "2024-02-02",
        "close": 25.59,
        "volume": 6590
      },
      {
        "date": "2024-02-09",
        "close": 24.9,
        "volume": 1632
      },
      {
        "date": "2024-02-16",
        "close": 25.52,
        "volume": 11181
      },
      {
        "date": "2024-02-23",
        "close": 24.799999,
        "volume": 23147
      },
      {
        "date": "2024-03-01",
        "close": 25.1,
        "volume": 5183
      },
      {
        "date": "2024-03-08",
        "close": 26.1,
        "volume": 9783
      },
      {
        "date": "2024-03-15",
        "close": 26.549999,
        "volume": 17636
      },
      {
        "date": "2024-03-22",
        "close": 27.295,
        "volume": 2644
      },
      {
        "date": "2024-03-29",
        "close": 27.995001,
        "volume": 3182
      },
      {
        "date": "2024-04-05",
        "close": 29.370001,
        "volume": 6207
      },
      {
        "date": "2024-04-12",
        "close": 31.129999,
        "volume": 30018
      },
      {
        "date": "2024-04-19",
        "close": 29.665001,
        "volume": 33576
      },
      {
        "date": "2024-04-26",
        "close": 30.700001,
        "volume": 15133
      },
      {
        "date": "2024-05-03",
        "close": 30.08,
        "volume": 227584
      },
      {
        "date": "2024-05-10",
        "close": 31.5,
        "volume": 9560
      },
      {
        "date": "2024-05-17",
        "close": 32.700001,
        "volume": 18812
      },
      {
        "date": "2024-05-24",
        "close": 31.725,
        "volume": 33027
      },
      {
        "date": "2024-05-31",
        "close": 31.1,
        "volume": 16747
      },
      {
        "date": "2024-06-07",
        "close": 29.885,
        "volume": 20761
      },
      {
        "date": "2024-06-14",
        "close": 28.924999,
        "volume": 9152
      },
      {
        "date": "2024-06-21",
        "close": 29.045,
        "volume": 8490
      },
      {
        "date": "2024-06-28",
        "close": 29.5,
        "volume": 7928
      },
      {
        "date": "2024-07-05",
        "close": 30.75,
        "volume": 11409
      },
      {
        "date": "2024-07-12",
        "close": 31.33,
        "volume": 8785
      },
      {
        "date": "2024-07-19",
        "close": 29.25,
        "volume": 12929
      },
      {
        "date": "2024-07-26",
        "close": 28.540001,
        "volume": 3128
      },
      {
        "date": "2024-08-02",
        "close": 26.77,
        "volume": 5713
      },
      {
        "date": "2024-08-09",
        "close": 26.780001,
        "volume": 8638
      },
      {
        "date": "2024-08-16",
        "close": 27.52,
        "volume": 5411
      },
      {
        "date": "2024-08-23",
        "close": 28.205,
        "volume": 10555
      },
      {
        "date": "2024-08-30",
        "close": 27.629999,
        "volume": 59628
      },
      {
        "date": "2024-09-06",
        "close": 25.955,
        "volume": 9312
      },
      {
        "date": "2024-09-13",
        "close": 27.5,
        "volume": 4865
      },
      {
        "date": "2024-09-20",
        "close": 28.190001,
        "volume": 1470
      },
      {
        "date": "2024-09-27",
        "close": 30.305,
        "volume": 9359
      },
      {
        "date": "2024-10-04",
        "close": 30.41,
        "volume": 4839
      },
      {
        "date": "2024-10-11",
        "close": 29.905001,
        "volume": 5367
      },
      {
        "date": "2024-10-18",
        "close": 30.815001,
        "volume": 14617
      },
      {
        "date": "2024-10-25",
        "close": 30.299999,
        "volume": 15928
      },
      {
        "date": "2024-11-01",
        "close": 29.700001,
        "volume": 6662
      },
      {
        "date": "2024-11-08",
        "close": 29.575001,
        "volume": 3150
      },
      {
        "date": "2024-11-15",
        "close": 28.235001,
        "volume": 6558
      },
      {
        "date": "2024-11-22",
        "close": 29.344999,
        "volume": 4618
      },
      {
        "date": "2024-11-29",
        "close": 28.764999,
        "volume": 5231
      },
      {
        "date": "2024-12-06",
        "close": 28.879999,
        "volume": 43559
      },
      {
        "date": "2024-12-13",
        "close": 28.415001,
        "volume": 35317
      },
      {
        "date": "2024-12-20",
        "close": 26.584999,
        "volume": 41535
      },
      {
        "date": "2024-12-27",
        "close": 27.125,
        "volume": 7721
      },
      {
        "date": "2025-01-03",
        "close": 27.549999,
        "volume": 3736
      },
      {
        "date": "2025-01-10",
        "close": 27.85,
        "volume": 9478
      },
      {
        "date": "2025-01-17",
        "close": 28.745001,
        "volume": 3449
      },
      {
        "date": "2025-01-24",
        "close": 28.940001,
        "volume": 4331
      },
      {
        "date": "2025-01-31",
        "close": 28.834999,
        "volume": 5849
      },
      {
        "date": "2025-02-07",
        "close": 29.709999,
        "volume": 8521
      },
      {
        "date": "2025-02-14",
        "close": 29.795,
        "volume": 9587
      },
      {
        "date": "2025-02-21",
        "close": 29.209999,
        "volume": 11542
      },
      {
        "date": "2025-02-28",
        "close": 27.73,
        "volume": 13130
      },
      {
        "date": "2025-03-07",
        "close": 28.32,
        "volume": 207772
      },
      {
        "date": "2025-03-14",
        "close": 29.25,
        "volume": 14060
      },
      {
        "date": "2025-03-21",
        "close": 29.290001,
        "volume": 9548
      },
      {
        "date": "2025-03-28",
        "close": 29.424999,
        "volume": 13520
      },
      {
        "date": "2025-04-04",
        "close": 25.370001,
        "volume": 30558
      },
      {
        "date": "2025-04-11",
        "close": 26.41,
        "volume": 13061
      },
      {
        "date": "2025-04-18",
        "close": 27.334999,
        "volume": 10508
      },
      {
        "date": "2025-04-25",
        "close": 27.85,
        "volume": 18505
      },
      {
        "date": "2025-05-02",
        "close": 27.620001,
        "volume": 11076
      },
      {
        "date": "2025-05-09",
        "close": 28.309999,
        "volume": 5470
      },
      {
        "date": "2025-05-16",
        "close": 27.924999,
        "volume": 4870
      },
      {
        "date": "2025-05-23",
        "close": 28.965,
        "volume": 14945
      },
      {
        "date": "2025-05-30",
        "close": 28.665001,
        "volume": 9708
      },
      {
        "date": "2025-06-06",
        "close": 29.610001,
        "volume": 7674
      },
      {
        "date": "2025-06-13",
        "close": 29.879999,
        "volume": 356
      },
      {
        "date": "2025-06-20",
        "close": 29.315001,
        "volume": 17315
      },
      {
        "date": "2025-06-27",
        "close": 29.120001,
        "volume": 11226
      },
      {
        "date": "2025-07-04",
        "close": 29.945,
        "volume": 8031
      },
      {
        "date": "2025-07-11",
        "close": 29.795,
        "volume": 5075
      },
      {
        "date": "2025-07-18",
        "close": 29.985001,
        "volume": 2194
      },
      {
        "date": "2025-07-25",
        "close": 30.915001,
        "volume": 6322
      },
      {
        "date": "2025-08-01",
        "close": 29.92,
        "volume": 4896
      },
      {
        "date": "2025-08-08",
        "close": 32.294998,
        "volume": 11524
      },
      {
        "date": "2025-08-15",
        "close": 32.724998,
        "volume": 9316
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "volume": 5459
      },
      {
        "date": "2025-08-29",
        "close": 33.599998,
        "volume": 8124
      },
      {
        "date": "2025-09-05",
        "close": 34.895,
        "volume": 41630
      },
      {
        "date": "2025-09-12",
        "close": 36.349998,
        "volume": 12633
      },
      {
        "date": "2025-09-19",
        "close": 35.924999,
        "volume": 125043
      },
      {
        "date": "2025-09-26",
        "close": 37.950001,
        "volume": 15935
      },
      {
        "date": "2025-10-03",
        "close": 39.299999,
        "volume": 35657
      },
      {
        "date": "2025-10-10",
        "close": 39.419998,
        "volume": 18825
      },
      {
        "date": "2025-10-17",
        "close": 39.91,
        "volume": 21836
      },
      {
        "date": "2025-10-24",
        "close": 39.0,
        "volume": 13441
      },
      {
        "date": "2025-10-31",
        "close": 39.5,
        "volume": 35520
      },
      {
        "date": "2025-11-07",
        "close": 38.615002,
        "volume": 3114
      },
      {
        "date": "2025-11-14",
        "close": 39.290001,
        "volume": 2021
      },
      {
        "date": "2025-11-21",
        "close": 38.029999,
        "volume": 5583
      },
      {
        "date": "2025-11-28",
        "close": 41.93,
        "volume": 9114
      },
      {
        "date": "2025-12-05",
        "close": 42.990002,
        "volume": 9342
      },
      {
        "date": "2025-12-12",
        "close": 43.544998,
        "volume": 33778
      },
      {
        "date": "2025-12-19",
        "close": 44.595001,
        "volume": 34332
      },
      {
        "date": "2025-12-26",
        "close": 45.924999,
        "volume": 19195
      },
      {
        "date": "2026-01-02",
        "close": 45.445,
        "volume": 15965
      },
      {
        "date": "2026-01-09",
        "close": 48.77,
        "volume": 38175
      },
      {
        "date": "2026-01-16",
        "close": 51.259998,
        "volume": 64244
      },
      {
        "date": "2026-01-23",
        "close": 54.099998,
        "volume": 43747
      },
      {
        "date": "2026-01-30",
        "close": 51.310001,
        "volume": 138156
      },
      {
        "date": "2026-02-06",
        "close": 50.799999,
        "volume": 61326
      },
      {
        "date": "2026-02-13",
        "close": 51.990002,
        "volume": 42584
      },
      {
        "date": "2026-02-20",
        "close": 53.400002,
        "volume": 63117
      },
      {
        "date": "2026-02-27",
        "close": 57.599998,
        "volume": 28920
      },
      {
        "date": "2026-03-06",
        "close": 52.720001,
        "volume": 58960
      },
      {
        "date": "2026-03-13",
        "close": 49.950001,
        "volume": 40849
      },
      {
        "date": "2026-03-20",
        "close": 44.744999,
        "volume": 65287
      },
      {
        "date": "2026-03-27",
        "close": 47.735001,
        "volume": 29175
      },
      {
        "date": "2026-04-03",
        "close": 51.880001,
        "volume": 46828
      },
      {
        "date": "2026-04-10",
        "close": 54.200001,
        "volume": 23557
      },
      {
        "date": "2026-04-17",
        "close": 55.09,
        "volume": 24852
      },
      {
        "date": "2026-04-24",
        "close": 52.75,
        "volume": 27960
      },
      {
        "date": "2026-05-01",
        "close": 49.869999,
        "volume": 12618
      },
      {
        "date": "2026-05-08",
        "close": 53.02,
        "volume": 21406
      },
      {
        "date": "2026-05-15",
        "close": 51.23,
        "volume": 30774
      },
      {
        "date": "2026-05-22",
        "close": 50.639999,
        "volume": 35740
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 10805
      },
      {
        "date": "2026-06-05",
        "close": 49.900002,
        "volume": 10639
      },
      {
        "date": "2026-06-12",
        "close": 50.349998,
        "volume": 2469
      },
      {
        "date": "2026-06-19",
        "close": 50.43,
        "volume": 254
      },
      {
        "date": "2026-06-26",
        "close": 47.849998,
        "volume": 1317
      },
      {
        "date": "2026-07-03",
        "close": 48.224998,
        "volume": 901
      },
      {
        "date": "2026-07-10",
        "close": 46.580002,
        "volume": 19305
      },
      {
        "date": "2026-07-17",
        "close": 44.360001,
        "volume": 9355
      },
      {
        "date": "2026-07-24",
        "close": 47.470001,
        "volume": 4609
      },
      {
        "date": "2026-07-31",
        "close": 47.73,
        "volume": 2617
      },
      {
        "date": "2026-08-07",
        "close": 52.490002,
        "volume": 21684
      }
    ],
    "sharemaestro_context": {
      "trend": 50.7225,
      "fair_value": 34.104487,
      "market_activity": -12.750361,
      "market_dynamics": -0.930862,
      "relative_strength": 3.281116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007206,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030458,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005282,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.0305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.039642
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.100432
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.032516
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.020312
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.068058
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.167127
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.018909
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.02318
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.750542
      }
    ]
  }
}