{
  "ticker": {
    "uuid": "312738b7-4876-49d4-9a21-5e4957afae62",
    "symbol": "AYDEM",
    "name": "Aydem Yenilenebilir Enerji A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.700001,
    "boundary_margin": 0.272727,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.399367,
    "volatility_stability": 0.8706,
    "risk_context": 0.2504,
    "current_regime": {
      "move": -0.048,
      "interruption": -0.280856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.987,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.654835,
        "direction_boundary": 10.647689,
        "core_momentum": 0.564174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418366
      },
      {
        "date": "2023-08-25",
        "close": 18.975105,
        "direction_boundary": 12.220755,
        "core_momentum": 0.552695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442628
      },
      {
        "date": "2023-09-01",
        "close": 18.729313,
        "direction_boundary": 13.548029,
        "core_momentum": 0.382438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442621
      },
      {
        "date": "2023-09-08",
        "close": 18.788305,
        "direction_boundary": 12.977793,
        "core_momentum": 0.447727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44205
      },
      {
        "date": "2023-09-15",
        "close": 18.581839,
        "direction_boundary": 14.364057,
        "core_momentum": 0.293634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430668
      },
      {
        "date": "2023-09-22",
        "close": 18.984938,
        "direction_boundary": 15.042441,
        "core_momentum": 0.262092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419625
      },
      {
        "date": "2023-09-29",
        "close": 21.629654,
        "direction_boundary": 14.491868,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439182
      },
      {
        "date": "2023-10-06",
        "close": 22.750463,
        "direction_boundary": 15.887964,
        "core_momentum": 0.431931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432286
      },
      {
        "date": "2023-10-13",
        "close": 23.301037,
        "direction_boundary": 15.63234,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42985
      },
      {
        "date": "2023-10-20",
        "close": 19.368372,
        "direction_boundary": 17.598673,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507628
      },
      {
        "date": "2023-10-27",
        "close": 20.095915,
        "direction_boundary": 16.517189,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484241
      },
      {
        "date": "2023-11-03",
        "close": 19.859957,
        "direction_boundary": 18.611334,
        "core_momentum": 0.067089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465636
      },
      {
        "date": "2023-11-10",
        "close": 18.88662,
        "direction_boundary": 16.910458,
        "core_momentum": 0.11686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470907
      },
      {
        "date": "2023-11-17",
        "close": 19.437195,
        "direction_boundary": 17.146418,
        "core_momentum": 0.133601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470349
      },
      {
        "date": "2023-11-24",
        "close": 19.545341,
        "direction_boundary": 23.772957,
        "core_momentum": -0.177833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468521
      },
      {
        "date": "2023-12-01",
        "close": 21.098743,
        "direction_boundary": 22.19989,
        "core_momentum": -0.049601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457491
      },
      {
        "date": "2023-12-08",
        "close": 20.213894,
        "direction_boundary": 24.225212,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464862
      },
      {
        "date": "2023-12-15",
        "close": 19.220896,
        "direction_boundary": 26.525822,
        "core_momentum": -0.275389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471524
      },
      {
        "date": "2023-12-22",
        "close": 16.861298,
        "direction_boundary": 27.037067,
        "core_momentum": -0.376364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5122
      },
      {
        "date": "2023-12-29",
        "close": 17.205406,
        "direction_boundary": 26.014574,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5067
      },
      {
        "date": "2024-01-05",
        "close": 18.011602,
        "direction_boundary": 24.539825,
        "core_momentum": -0.266026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495337
      },
      {
        "date": "2024-01-12",
        "close": 20.292547,
        "direction_boundary": 22.396524,
        "core_momentum": -0.093942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519942
      },
      {
        "date": "2024-01-19",
        "close": 22.042583,
        "direction_boundary": 21.904942,
        "core_momentum": 0.006284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523956
      },
      {
        "date": "2024-01-26",
        "close": 23.045414,
        "direction_boundary": 18.798136,
        "core_momentum": 0.225941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524972
      },
      {
        "date": "2024-02-02",
        "close": 24.579153,
        "direction_boundary": 17.99194,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527716
      },
      {
        "date": "2024-02-09",
        "close": 27.469662,
        "direction_boundary": 14.639343,
        "core_momentum": 0.876427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543355
      },
      {
        "date": "2024-02-16",
        "close": 26.053902,
        "direction_boundary": 17.942781,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531966
      },
      {
        "date": "2024-02-23",
        "close": 26.742119,
        "direction_boundary": 16.595842,
        "core_momentum": 0.611375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506627
      },
      {
        "date": "2024-03-01",
        "close": 28.983736,
        "direction_boundary": 16.379547,
        "core_momentum": 0.769508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513497
      },
      {
        "date": "2024-03-08",
        "close": 28.157877,
        "direction_boundary": 16.723656,
        "core_momentum": 0.683715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517112
      },
      {
        "date": "2024-03-15",
        "close": 29.101717,
        "direction_boundary": 15.642173,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516184
      },
      {
        "date": "2024-03-22",
        "close": 29.82926,
        "direction_boundary": 14.708165,
        "core_momentum": 1.028075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516256
      },
      {
        "date": "2024-03-29",
        "close": 27.725285,
        "direction_boundary": 13.862642,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504148
      },
      {
        "date": "2024-04-05",
        "close": 24.677469,
        "direction_boundary": 15.03261,
        "core_momentum": 0.641596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529545
      },
      {
        "date": "2024-04-12",
        "close": 25.503328,
        "direction_boundary": 14.786819,
        "core_momentum": 0.724734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530398
      },
      {
        "date": "2024-04-19",
        "close": 27.332016,
        "direction_boundary": 14.157592,
        "core_momentum": 0.930555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462679
      },
      {
        "date": "2024-04-26",
        "close": 26.938751,
        "direction_boundary": 12.869644,
        "core_momentum": 1.093201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462916
      },
      {
        "date": "2024-05-03",
        "close": 29.003401,
        "direction_boundary": 11.876646,
        "core_momentum": 1.442053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469567
      },
      {
        "date": "2024-05-10",
        "close": 29.789932,
        "direction_boundary": 11.532537,
        "core_momentum": 1.58312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46036
      },
      {
        "date": "2024-05-17",
        "close": 32.444481,
        "direction_boundary": 11.54237,
        "core_momentum": 1.810903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469719
      },
      {
        "date": "2024-05-24",
        "close": 34.882732,
        "direction_boundary": 12.151933,
        "core_momentum": 1.87055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474823
      },
      {
        "date": "2024-05-31",
        "close": 33.368656,
        "direction_boundary": 13.567693,
        "core_momentum": 1.45942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476807
      },
      {
        "date": "2024-06-07",
        "close": 34.6861,
        "direction_boundary": 13.862642,
        "core_momentum": 1.502128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469476
      },
      {
        "date": "2024-06-14",
        "close": 33.604618,
        "direction_boundary": 13.616851,
        "core_momentum": 1.46787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4645
      },
      {
        "date": "2024-06-21",
        "close": 35.885563,
        "direction_boundary": 13.79382,
        "core_momentum": 1.601568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412552
      },
      {
        "date": "2024-06-28",
        "close": 33.958557,
        "direction_boundary": 14.668839,
        "core_momentum": 1.315013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428719
      },
      {
        "date": "2024-07-05",
        "close": 33.231014,
        "direction_boundary": 16.064934,
        "core_momentum": 1.068543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432723
      },
      {
        "date": "2024-07-12",
        "close": 34.17485,
        "direction_boundary": 15.976449,
        "core_momentum": 1.139077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410291
      },
      {
        "date": "2024-07-19",
        "close": 35.669266,
        "direction_boundary": 17.077597,
        "core_momentum": 1.088658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40174
      },
      {
        "date": "2024-07-26",
        "close": 33.978222,
        "direction_boundary": 17.696989,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41034
      },
      {
        "date": "2024-08-02",
        "close": 29.940001,
        "direction_boundary": 18.581839,
        "core_momentum": 0.611251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447989
      },
      {
        "date": "2024-08-09",
        "close": 27.379999,
        "direction_boundary": 18.188572,
        "core_momentum": 0.505341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441523
      },
      {
        "date": "2024-08-16",
        "close": 27.16,
        "direction_boundary": 16.654835,
        "core_momentum": 0.630758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435133
      },
      {
        "date": "2024-08-23",
        "close": 27.08,
        "direction_boundary": 18.975105,
        "core_momentum": 0.427133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433728
      },
      {
        "date": "2024-08-30",
        "close": 25.459999,
        "direction_boundary": 18.729313,
        "core_momentum": 0.359366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426017
      },
      {
        "date": "2024-09-06",
        "close": 25.559999,
        "direction_boundary": 18.788305,
        "core_momentum": 0.360421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424761
      },
      {
        "date": "2024-09-13",
        "close": 24.6,
        "direction_boundary": 18.581839,
        "core_momentum": 0.323873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423943
      },
      {
        "date": "2024-09-20",
        "close": 27.120001,
        "direction_boundary": 18.984938,
        "core_momentum": 0.428501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4461
      },
      {
        "date": "2024-09-27",
        "close": 26.9,
        "direction_boundary": 21.629654,
        "core_momentum": 0.243663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434816
      },
      {
        "date": "2024-10-04",
        "close": 24.02,
        "direction_boundary": 22.750463,
        "core_momentum": 0.055803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43313
      },
      {
        "date": "2024-10-11",
        "close": 23.700001,
        "direction_boundary": 23.301037,
        "core_momentum": 0.017122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430624
      },
      {
        "date": "2024-10-18",
        "close": 24.360001,
        "direction_boundary": 19.368372,
        "core_momentum": 0.257721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420415
      },
      {
        "date": "2024-10-25",
        "close": 24.719999,
        "direction_boundary": 20.095915,
        "core_momentum": 0.230101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420964
      },
      {
        "date": "2024-11-01",
        "close": 24.5,
        "direction_boundary": 19.859957,
        "core_momentum": 0.233638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406007
      },
      {
        "date": "2024-11-08",
        "close": 24.16,
        "direction_boundary": 18.88662,
        "core_momentum": 0.279212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403256
      },
      {
        "date": "2024-11-15",
        "close": 25.780001,
        "direction_boundary": 19.437195,
        "core_momentum": 0.326323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394684
      },
      {
        "date": "2024-11-22",
        "close": 24.76,
        "direction_boundary": 19.545341,
        "core_momentum": 0.266798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378897
      },
      {
        "date": "2024-11-29",
        "close": 24.42,
        "direction_boundary": 21.098743,
        "core_momentum": 0.157415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376226
      },
      {
        "date": "2024-12-06",
        "close": 25.360001,
        "direction_boundary": 20.213894,
        "core_momentum": 0.254583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375972
      },
      {
        "date": "2024-12-13",
        "close": 23.799999,
        "direction_boundary": 19.220896,
        "core_momentum": 0.238236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381836
      },
      {
        "date": "2024-12-20",
        "close": 23.620001,
        "direction_boundary": 16.861298,
        "core_momentum": 0.400841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364674
      },
      {
        "date": "2024-12-27",
        "close": 24.18,
        "direction_boundary": 17.205406,
        "core_momentum": 0.405372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36411
      },
      {
        "date": "2025-01-03",
        "close": 24.559999,
        "direction_boundary": 18.011602,
        "core_momentum": 0.363565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366011
      },
      {
        "date": "2025-01-10",
        "close": 23.860001,
        "direction_boundary": 20.292547,
        "core_momentum": 0.175801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362175
      },
      {
        "date": "2025-01-17",
        "close": 23.200001,
        "direction_boundary": 22.042583,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35324
      },
      {
        "date": "2025-01-24",
        "close": 23.58,
        "direction_boundary": 23.045414,
        "core_momentum": 0.023197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352922
      },
      {
        "date": "2025-01-31",
        "close": 22.16,
        "direction_boundary": 24.579153,
        "core_momentum": -0.098423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321798
      },
      {
        "date": "2025-02-07",
        "close": 21.639999,
        "direction_boundary": 27.469662,
        "core_momentum": -0.212222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302341
      },
      {
        "date": "2025-02-14",
        "close": 21.360001,
        "direction_boundary": 26.053902,
        "core_momentum": -0.180161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302387
      },
      {
        "date": "2025-02-21",
        "close": 19.99,
        "direction_boundary": 26.742119,
        "core_momentum": -0.25249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312345
      },
      {
        "date": "2025-02-28",
        "close": 20.139999,
        "direction_boundary": 28.983736,
        "core_momentum": -0.305128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304832
      },
      {
        "date": "2025-03-07",
        "close": 20.82,
        "direction_boundary": 28.157877,
        "core_momentum": -0.260598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309979
      },
      {
        "date": "2025-03-14",
        "close": 20.940001,
        "direction_boundary": 29.101717,
        "core_momentum": -0.280455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307347
      },
      {
        "date": "2025-03-21",
        "close": 18.200001,
        "direction_boundary": 29.82926,
        "core_momentum": -0.389861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323316
      },
      {
        "date": "2025-03-28",
        "close": 19.17,
        "direction_boundary": 27.725285,
        "core_momentum": -0.308573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336454
      },
      {
        "date": "2025-04-04",
        "close": 18.74,
        "direction_boundary": 24.677469,
        "core_momentum": -0.240603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304423
      },
      {
        "date": "2025-04-11",
        "close": 18.889999,
        "direction_boundary": 25.503328,
        "core_momentum": -0.259312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305323
      },
      {
        "date": "2025-04-18",
        "close": 17.41,
        "direction_boundary": 27.332016,
        "core_momentum": -0.363018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316711
      },
      {
        "date": "2025-04-25",
        "close": 16.870001,
        "direction_boundary": 26.938751,
        "core_momentum": -0.373765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315136
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "direction_boundary": 29.003401,
        "core_momentum": -0.448341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319409
      },
      {
        "date": "2025-05-09",
        "close": 16.33,
        "direction_boundary": 29.789932,
        "core_momentum": -0.451828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323463
      },
      {
        "date": "2025-05-16",
        "close": 16.950001,
        "direction_boundary": 32.444481,
        "core_momentum": -0.477569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311861
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "direction_boundary": 34.882732,
        "core_momentum": -0.504053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313802
      },
      {
        "date": "2025-05-30",
        "close": 16.07,
        "direction_boundary": 33.368656,
        "core_momentum": -0.51841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324633
      },
      {
        "date": "2025-06-06",
        "close": 16.5,
        "direction_boundary": 34.6861,
        "core_momentum": -0.524305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321226
      },
      {
        "date": "2025-06-13",
        "close": 16.42,
        "direction_boundary": 33.604618,
        "core_momentum": -0.511377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3143
      },
      {
        "date": "2025-06-20",
        "close": 15.95,
        "direction_boundary": 35.885563,
        "core_momentum": -0.555532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314795
      },
      {
        "date": "2025-06-27",
        "close": 16.35,
        "direction_boundary": 33.958557,
        "core_momentum": -0.518531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315127
      },
      {
        "date": "2025-07-04",
        "close": 17.91,
        "direction_boundary": 33.231014,
        "core_momentum": -0.461046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345741
      },
      {
        "date": "2025-07-11",
        "close": 17.870001,
        "direction_boundary": 34.17485,
        "core_momentum": -0.477101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345132
      },
      {
        "date": "2025-07-18",
        "close": 18.139999,
        "direction_boundary": 35.669266,
        "core_momentum": -0.491439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34607
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "direction_boundary": 33.978222,
        "core_momentum": -0.455534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346607
      },
      {
        "date": "2025-08-01",
        "close": 18.32,
        "direction_boundary": 29.940001,
        "core_momentum": -0.38811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338165
      },
      {
        "date": "2025-08-08",
        "close": 18.700001,
        "direction_boundary": 27.379999,
        "core_momentum": -0.31702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339435
      },
      {
        "date": "2025-08-15",
        "close": 19.200001,
        "direction_boundary": 27.16,
        "core_momentum": -0.293078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342104
      },
      {
        "date": "2025-08-22",
        "close": 20.24,
        "direction_boundary": 27.08,
        "core_momentum": -0.252585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338636
      },
      {
        "date": "2025-08-29",
        "close": 19.57,
        "direction_boundary": 25.459999,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341728
      },
      {
        "date": "2025-09-05",
        "close": 18.209999,
        "direction_boundary": 25.559999,
        "core_momentum": -0.287559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351613
      },
      {
        "date": "2025-09-12",
        "close": 17.65,
        "direction_boundary": 24.6,
        "core_momentum": -0.28252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353057
      },
      {
        "date": "2025-09-19",
        "close": 19.02,
        "direction_boundary": 27.120001,
        "core_momentum": -0.298673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31399
      },
      {
        "date": "2025-09-26",
        "close": 19.4,
        "direction_boundary": 26.9,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306787
      },
      {
        "date": "2025-10-03",
        "close": 17.84,
        "direction_boundary": 24.02,
        "core_momentum": -0.257286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327061
      },
      {
        "date": "2025-10-10",
        "close": 18.030001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.23924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327239
      },
      {
        "date": "2025-10-17",
        "close": 17.280001,
        "direction_boundary": 24.360001,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312322
      },
      {
        "date": "2025-10-24",
        "close": 18.540001,
        "direction_boundary": 24.719999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323706
      },
      {
        "date": "2025-10-31",
        "close": 18.99,
        "direction_boundary": 24.5,
        "core_momentum": -0.224898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314255
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "direction_boundary": 24.16,
        "core_momentum": -0.201159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313938
      },
      {
        "date": "2025-11-14",
        "close": 18.120001,
        "direction_boundary": 25.780001,
        "core_momentum": -0.29713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324878
      },
      {
        "date": "2025-11-21",
        "close": 19.26,
        "direction_boundary": 24.76,
        "core_momentum": -0.222132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334084
      },
      {
        "date": "2025-11-28",
        "close": 18.35,
        "direction_boundary": 24.42,
        "core_momentum": -0.248567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323961
      },
      {
        "date": "2025-12-05",
        "close": 20.139999,
        "direction_boundary": 25.360001,
        "core_momentum": -0.205836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345225
      },
      {
        "date": "2025-12-12",
        "close": 19.870001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.165126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346059
      },
      {
        "date": "2025-12-19",
        "close": 20.540001,
        "direction_boundary": 23.620001,
        "core_momentum": -0.130398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343725
      },
      {
        "date": "2025-12-26",
        "close": 21.26,
        "direction_boundary": 24.18,
        "core_momentum": -0.120761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344833
      },
      {
        "date": "2026-01-02",
        "close": 23.82,
        "direction_boundary": 24.559999,
        "core_momentum": -0.03013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356656
      },
      {
        "date": "2026-01-09",
        "close": 21.48,
        "direction_boundary": 23.860001,
        "core_momentum": -0.099749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390165
      },
      {
        "date": "2026-01-16",
        "close": 21.700001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390027
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "direction_boundary": 23.58,
        "core_momentum": -0.016115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398512
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "direction_boundary": 22.16,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407794
      },
      {
        "date": "2026-02-06",
        "close": 25.98,
        "direction_boundary": 21.639999,
        "core_momentum": 0.200555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409302
      },
      {
        "date": "2026-02-13",
        "close": 26.200001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.226592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408853
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "direction_boundary": 19.99,
        "core_momentum": 0.30065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405366
      },
      {
        "date": "2026-02-27",
        "close": 25.32,
        "direction_boundary": 20.139999,
        "core_momentum": 0.2572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403955
      },
      {
        "date": "2026-03-06",
        "close": 26.84,
        "direction_boundary": 20.82,
        "core_momentum": 0.289145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391319
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "direction_boundary": 20.940001,
        "core_momentum": 0.184336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407866
      },
      {
        "date": "2026-03-20",
        "close": 26.82,
        "direction_boundary": 18.200001,
        "core_momentum": 0.473626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408967
      },
      {
        "date": "2026-03-27",
        "close": 27.16,
        "direction_boundary": 19.17,
        "core_momentum": 0.416797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408858
      },
      {
        "date": "2026-04-03",
        "close": 31.76,
        "direction_boundary": 18.74,
        "core_momentum": 0.694771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430338
      },
      {
        "date": "2026-04-10",
        "close": 30.66,
        "direction_boundary": 18.889999,
        "core_momentum": 0.623081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437444
      },
      {
        "date": "2026-04-17",
        "close": 29.48,
        "direction_boundary": 17.41,
        "core_momentum": 0.69328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436534
      },
      {
        "date": "2026-04-24",
        "close": 28.68,
        "direction_boundary": 16.870001,
        "core_momentum": 0.700059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435289
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435229
      },
      {
        "date": "2026-05-08",
        "close": 27.860001,
        "direction_boundary": 16.33,
        "core_momentum": 0.706063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442199
      },
      {
        "date": "2026-05-15",
        "close": 26.52,
        "direction_boundary": 16.950001,
        "core_momentum": 0.564602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437773
      },
      {
        "date": "2026-05-22",
        "close": 24.620001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.423122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449194
      },
      {
        "date": "2026-05-29",
        "close": 24.74,
        "direction_boundary": 16.07,
        "core_momentum": 0.539515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441482
      },
      {
        "date": "2026-06-05",
        "close": 25.92,
        "direction_boundary": 16.5,
        "core_momentum": 0.570909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428826
      },
      {
        "date": "2026-06-12",
        "close": 25.219999,
        "direction_boundary": 16.42,
        "core_momentum": 0.535932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430756
      },
      {
        "date": "2026-06-19",
        "close": 25.16,
        "direction_boundary": 15.95,
        "core_momentum": 0.577429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429615
      },
      {
        "date": "2026-06-26",
        "close": 24.74,
        "direction_boundary": 16.35,
        "core_momentum": 0.51315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429139
      },
      {
        "date": "2026-07-03",
        "close": 25.98,
        "direction_boundary": 17.91,
        "core_momentum": 0.450586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405312
      },
      {
        "date": "2026-07-10",
        "close": 26.139999,
        "direction_boundary": 17.870001,
        "core_momentum": 0.462787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374943
      },
      {
        "date": "2026-07-17",
        "close": 27.280001,
        "direction_boundary": 18.139999,
        "core_momentum": 0.503859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378096
      },
      {
        "date": "2026-07-24",
        "close": 25.4,
        "direction_boundary": 18.5,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384208
      },
      {
        "date": "2026-07-31",
        "close": 22.84,
        "direction_boundary": 18.32,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398778
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.654835,
        "volume": 74096083
      },
      {
        "date": "2023-08-25",
        "close": 18.975105,
        "volume": 65242953
      },
      {
        "date": "2023-09-01",
        "close": 18.729313,
        "volume": 37586370
      },
      {
        "date": "2023-09-08",
        "close": 18.788305,
        "volume": 52417296
      },
      {
        "date": "2023-09-15",
        "close": 18.581839,
        "volume": 39644906
      },
      {
        "date": "2023-09-22",
        "close": 18.984938,
        "volume": 41779968
      },
      {
        "date": "2023-09-29",
        "close": 21.629654,
        "volume": 83138670
      },
      {
        "date": "2023-10-06",
        "close": 22.750463,
        "volume": 77621691
      },
      {
        "date": "2023-10-13",
        "close": 23.301037,
        "volume": 60033296
      },
      {
        "date": "2023-10-20",
        "close": 19.368372,
        "volume": 31052122
      },
      {
        "date": "2023-10-27",
        "close": 20.095915,
        "volume": 16894895
      },
      {
        "date": "2023-11-03",
        "close": 19.859957,
        "volume": 12313481
      },
      {
        "date": "2023-11-10",
        "close": 18.88662,
        "volume": 28561130
      },
      {
        "date": "2023-11-17",
        "close": 19.437195,
        "volume": 13843258
      },
      {
        "date": "2023-11-24",
        "close": 19.545341,
        "volume": 14804988
      },
      {
        "date": "2023-12-01",
        "close": 21.098743,
        "volume": 23520320
      },
      {
        "date": "2023-12-08",
        "close": 20.213894,
        "volume": 20371832
      },
      {
        "date": "2023-12-15",
        "close": 19.220896,
        "volume": 9426161
      },
      {
        "date": "2023-12-22",
        "close": 16.861298,
        "volume": 7744295
      },
      {
        "date": "2023-12-29",
        "close": 17.205406,
        "volume": 9786725
      },
      {
        "date": "2024-01-05",
        "close": 18.011602,
        "volume": 8279271
      },
      {
        "date": "2024-01-12",
        "close": 20.292547,
        "volume": 22096680
      },
      {
        "date": "2024-01-19",
        "close": 22.042583,
        "volume": 19879896
      },
      {
        "date": "2024-01-26",
        "close": 23.045414,
        "volume": 14961521
      },
      {
        "date": "2024-02-02",
        "close": 24.579153,
        "volume": 20106727
      },
      {
        "date": "2024-02-09",
        "close": 27.469662,
        "volume": 22169231
      },
      {
        "date": "2024-02-16",
        "close": 26.053902,
        "volume": 33507963
      },
      {
        "date": "2024-02-23",
        "close": 26.742119,
        "volume": 17530377
      },
      {
        "date": "2024-03-01",
        "close": 28.983736,
        "volume": 21626061
      },
      {
        "date": "2024-03-08",
        "close": 28.157877,
        "volume": 22510379
      },
      {
        "date": "2024-03-15",
        "close": 29.101717,
        "volume": 19063035
      },
      {
        "date": "2024-03-22",
        "close": 29.82926,
        "volume": 23695259
      },
      {
        "date": "2024-03-29",
        "close": 27.725285,
        "volume": 16567164
      },
      {
        "date": "2024-04-05",
        "close": 24.677469,
        "volume": 14134681
      },
      {
        "date": "2024-04-12",
        "close": 25.503328,
        "volume": 2080266
      },
      {
        "date": "2024-04-19",
        "close": 27.332016,
        "volume": 9142396
      },
      {
        "date": "2024-04-26",
        "close": 26.938751,
        "volume": 12494867
      },
      {
        "date": "2024-05-03",
        "close": 29.003401,
        "volume": 9864200
      },
      {
        "date": "2024-05-10",
        "close": 29.789932,
        "volume": 14857354
      },
      {
        "date": "2024-05-17",
        "close": 32.444481,
        "volume": 24725960
      },
      {
        "date": "2024-05-24",
        "close": 34.882732,
        "volume": 16058699
      },
      {
        "date": "2024-05-31",
        "close": 33.368656,
        "volume": 8477171
      },
      {
        "date": "2024-06-07",
        "close": 34.6861,
        "volume": 7692612
      },
      {
        "date": "2024-06-14",
        "close": 33.604618,
        "volume": 9916848
      },
      {
        "date": "2024-06-21",
        "close": 35.885563,
        "volume": 6918231
      },
      {
        "date": "2024-06-28",
        "close": 33.958557,
        "volume": 40663821
      },
      {
        "date": "2024-07-05",
        "close": 33.231014,
        "volume": 14146171
      },
      {
        "date": "2024-07-12",
        "close": 34.17485,
        "volume": 9421927
      },
      {
        "date": "2024-07-19",
        "close": 35.669266,
        "volume": 11185113
      },
      {
        "date": "2024-07-26",
        "close": 33.978222,
        "volume": 9883059
      },
      {
        "date": "2024-08-02",
        "close": 29.940001,
        "volume": 14001851
      },
      {
        "date": "2024-08-09",
        "close": 27.379999,
        "volume": 10346988
      },
      {
        "date": "2024-08-16",
        "close": 27.16,
        "volume": 7398363
      },
      {
        "date": "2024-08-23",
        "close": 27.08,
        "volume": 19638249
      },
      {
        "date": "2024-08-30",
        "close": 25.459999,
        "volume": 19701149
      },
      {
        "date": "2024-09-06",
        "close": 25.559999,
        "volume": 13839582
      },
      {
        "date": "2024-09-13",
        "close": 24.6,
        "volume": 6917734
      },
      {
        "date": "2024-09-20",
        "close": 27.120001,
        "volume": 19556441
      },
      {
        "date": "2024-09-27",
        "close": 26.9,
        "volume": 16400845
      },
      {
        "date": "2024-10-04",
        "close": 24.02,
        "volume": 10710368
      },
      {
        "date": "2024-10-11",
        "close": 23.700001,
        "volume": 6410807
      },
      {
        "date": "2024-10-18",
        "close": 24.360001,
        "volume": 10965721
      },
      {
        "date": "2024-10-25",
        "close": 24.719999,
        "volume": 8440585
      },
      {
        "date": "2024-11-01",
        "close": 24.5,
        "volume": 6484718
      },
      {
        "date": "2024-11-08",
        "close": 24.16,
        "volume": 9413553
      },
      {
        "date": "2024-11-15",
        "close": 25.780001,
        "volume": 12803035
      },
      {
        "date": "2024-11-22",
        "close": 24.76,
        "volume": 11208617
      },
      {
        "date": "2024-11-29",
        "close": 24.42,
        "volume": 7972477
      },
      {
        "date": "2024-12-06",
        "close": 25.360001,
        "volume": 13145750
      },
      {
        "date": "2024-12-13",
        "close": 23.799999,
        "volume": 25749405
      },
      {
        "date": "2024-12-20",
        "close": 23.620001,
        "volume": 16668922
      },
      {
        "date": "2024-12-27",
        "close": 24.18,
        "volume": 10201315
      },
      {
        "date": "2025-01-03",
        "close": 24.559999,
        "volume": 11423093
      },
      {
        "date": "2025-01-10",
        "close": 23.860001,
        "volume": 11387524
      },
      {
        "date": "2025-01-17",
        "close": 23.200001,
        "volume": 10327985
      },
      {
        "date": "2025-01-24",
        "close": 23.58,
        "volume": 11234898
      },
      {
        "date": "2025-01-31",
        "close": 22.16,
        "volume": 10897890
      },
      {
        "date": "2025-02-07",
        "close": 21.639999,
        "volume": 8330255
      },
      {
        "date": "2025-02-14",
        "close": 21.360001,
        "volume": 7705156
      },
      {
        "date": "2025-02-21",
        "close": 19.99,
        "volume": 9142873
      },
      {
        "date": "2025-02-28",
        "close": 20.139999,
        "volume": 8700830
      },
      {
        "date": "2025-03-07",
        "close": 20.82,
        "volume": 12119452
      },
      {
        "date": "2025-03-14",
        "close": 20.940001,
        "volume": 20764060
      },
      {
        "date": "2025-03-21",
        "close": 18.200001,
        "volume": 12351664
      },
      {
        "date": "2025-03-28",
        "close": 19.17,
        "volume": 12072355
      },
      {
        "date": "2025-04-04",
        "close": 18.74,
        "volume": 3970514
      },
      {
        "date": "2025-04-11",
        "close": 18.889999,
        "volume": 8850522
      },
      {
        "date": "2025-04-18",
        "close": 17.41,
        "volume": 10037389
      },
      {
        "date": "2025-04-25",
        "close": 16.870001,
        "volume": 9298131
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "volume": 8856605
      },
      {
        "date": "2025-05-09",
        "close": 16.33,
        "volume": 7997914
      },
      {
        "date": "2025-05-16",
        "close": 16.950001,
        "volume": 10738887
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "volume": 16375940
      },
      {
        "date": "2025-05-30",
        "close": 16.07,
        "volume": 6781338
      },
      {
        "date": "2025-06-06",
        "close": 16.5,
        "volume": 4087721
      },
      {
        "date": "2025-06-13",
        "close": 16.42,
        "volume": 5781230
      },
      {
        "date": "2025-06-20",
        "close": 15.95,
        "volume": 14786733
      },
      {
        "date": "2025-06-27",
        "close": 16.35,
        "volume": 7948012
      },
      {
        "date": "2025-07-04",
        "close": 17.91,
        "volume": 16201720
      },
      {
        "date": "2025-07-11",
        "close": 17.870001,
        "volume": 11102826
      },
      {
        "date": "2025-07-18",
        "close": 18.139999,
        "volume": 10107879
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "volume": 36904019
      },
      {
        "date": "2025-08-01",
        "close": 18.32,
        "volume": 24443362
      },
      {
        "date": "2025-08-08",
        "close": 18.700001,
        "volume": 36844064
      },
      {
        "date": "2025-08-15",
        "close": 19.200001,
        "volume": 19832884
      },
      {
        "date": "2025-08-22",
        "close": 20.24,
        "volume": 25660421
      },
      {
        "date": "2025-08-29",
        "close": 19.57,
        "volume": 15392994
      },
      {
        "date": "2025-09-05",
        "close": 18.209999,
        "volume": 23903093
      },
      {
        "date": "2025-09-12",
        "close": 17.65,
        "volume": 11111706
      },
      {
        "date": "2025-09-19",
        "close": 19.02,
        "volume": 17531200
      },
      {
        "date": "2025-09-26",
        "close": 19.4,
        "volume": 24100281
      },
      {
        "date": "2025-10-03",
        "close": 17.84,
        "volume": 21060297
      },
      {
        "date": "2025-10-10",
        "close": 18.030001,
        "volume": 13164872
      },
      {
        "date": "2025-10-17",
        "close": 17.280001,
        "volume": 10276463
      },
      {
        "date": "2025-10-24",
        "close": 18.540001,
        "volume": 16477858
      },
      {
        "date": "2025-10-31",
        "close": 18.99,
        "volume": 8681364
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "volume": 13283760
      },
      {
        "date": "2025-11-14",
        "close": 18.120001,
        "volume": 18698347
      },
      {
        "date": "2025-11-21",
        "close": 19.26,
        "volume": 16888699
      },
      {
        "date": "2025-11-28",
        "close": 18.35,
        "volume": 12072854
      },
      {
        "date": "2025-12-05",
        "close": 20.139999,
        "volume": 23675588
      },
      {
        "date": "2025-12-12",
        "close": 19.870001,
        "volume": 18394423
      },
      {
        "date": "2025-12-19",
        "close": 20.540001,
        "volume": 14277220
      },
      {
        "date": "2025-12-26",
        "close": 21.26,
        "volume": 13918967
      },
      {
        "date": "2026-01-02",
        "close": 23.82,
        "volume": 24393006
      },
      {
        "date": "2026-01-09",
        "close": 21.48,
        "volume": 30168926
      },
      {
        "date": "2026-01-16",
        "close": 21.700001,
        "volume": 27985659
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "volume": 24347649
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "volume": 29799986
      },
      {
        "date": "2026-02-06",
        "close": 25.98,
        "volume": 38364324
      },
      {
        "date": "2026-02-13",
        "close": 26.200001,
        "volume": 29619546
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "volume": 17920605
      },
      {
        "date": "2026-02-27",
        "close": 25.32,
        "volume": 15991608
      },
      {
        "date": "2026-03-06",
        "close": 26.84,
        "volume": 15285209
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "volume": 37603937
      },
      {
        "date": "2026-03-20",
        "close": 26.82,
        "volume": 10209048
      },
      {
        "date": "2026-03-27",
        "close": 27.16,
        "volume": 17936156
      },
      {
        "date": "2026-04-03",
        "close": 31.76,
        "volume": 40849664
      },
      {
        "date": "2026-04-10",
        "close": 30.66,
        "volume": 26294721
      },
      {
        "date": "2026-04-17",
        "close": 29.48,
        "volume": 16054986
      },
      {
        "date": "2026-04-24",
        "close": 28.68,
        "volume": 9531489
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "volume": 14518021
      },
      {
        "date": "2026-05-08",
        "close": 27.860001,
        "volume": 30105120
      },
      {
        "date": "2026-05-15",
        "close": 26.52,
        "volume": 15696290
      },
      {
        "date": "2026-05-22",
        "close": 24.620001,
        "volume": 9654581
      },
      {
        "date": "2026-05-29",
        "close": 24.74,
        "volume": 2043780
      },
      {
        "date": "2026-06-05",
        "close": 25.92,
        "volume": 1756547
      },
      {
        "date": "2026-06-12",
        "close": 25.219999,
        "volume": 3504403
      },
      {
        "date": "2026-06-19",
        "close": 25.16,
        "volume": 3337819
      },
      {
        "date": "2026-06-26",
        "close": 24.74,
        "volume": 1134588
      },
      {
        "date": "2026-07-03",
        "close": 25.98,
        "volume": 1201281
      },
      {
        "date": "2026-07-10",
        "close": 26.139999,
        "volume": 8779135
      },
      {
        "date": "2026-07-17",
        "close": 27.280001,
        "volume": 8523092
      },
      {
        "date": "2026-07-24",
        "close": 25.4,
        "volume": 15043396
      },
      {
        "date": "2026-07-31",
        "close": 22.84,
        "volume": 12021472
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "volume": 7478373
      }
    ],
    "sharemaestro_context": {
      "trend": 26.160667,
      "fair_value": 23.331429,
      "market_activity": -2.86791,
      "market_dynamics": -1.024608,
      "relative_strength": -5.920107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.037433,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.057129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.089885,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.158668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.113006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.355528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 1.085443
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.038229
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.069748
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.046931
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.048
      }
    ]
  }
}