{
  "ticker": {
    "uuid": "31278d78-019b-43d5-8e4c-7de707cd1c5b",
    "symbol": "1245",
    "name": "Niraku GC Holdings, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.205,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.191342,
    "boundary_margin": 0.07138,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.4146,
    "volatility_stability": 0.8258,
    "risk_context": 0.2412,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.55,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.27828,
        "direction_boundary": 0.169813,
        "core_momentum": 0.638744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469217
      },
      {
        "date": "2023-08-25",
        "close": 0.273999,
        "direction_boundary": 0.184369,
        "core_momentum": 0.486145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443527
      },
      {
        "date": "2023-09-01",
        "close": 0.252593,
        "direction_boundary": 0.180326,
        "core_momentum": 0.400758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457962
      },
      {
        "date": "2023-09-08",
        "close": 0.273999,
        "direction_boundary": 0.238547,
        "core_momentum": 0.148616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46937
      },
      {
        "date": "2023-09-15",
        "close": 0.248311,
        "direction_boundary": 0.218332,
        "core_momentum": 0.137309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489582
      },
      {
        "date": "2023-09-22",
        "close": 0.248311,
        "direction_boundary": 0.210245,
        "core_momentum": 0.181055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46447
      },
      {
        "date": "2023-09-29",
        "close": 0.248311,
        "direction_boundary": 0.202159,
        "core_momentum": 0.228296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455722
      },
      {
        "date": "2023-10-06",
        "close": 0.239749,
        "direction_boundary": 0.190838,
        "core_momentum": 0.256296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432018
      },
      {
        "date": "2023-10-13",
        "close": 0.239749,
        "direction_boundary": 0.190838,
        "core_momentum": 0.256296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429181
      },
      {
        "date": "2023-10-20",
        "close": 0.239749,
        "direction_boundary": 0.1779,
        "core_momentum": 0.347662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416824
      },
      {
        "date": "2023-10-27",
        "close": 0.239749,
        "direction_boundary": 0.158493,
        "core_momentum": 0.512679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404684
      },
      {
        "date": "2023-11-03",
        "close": 0.231186,
        "direction_boundary": 0.153641,
        "core_momentum": 0.504716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404459
      },
      {
        "date": "2023-11-10",
        "close": 0.218343,
        "direction_boundary": 0.14798,
        "core_momentum": 0.47549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409243
      },
      {
        "date": "2023-11-17",
        "close": 0.231186,
        "direction_boundary": 0.169813,
        "core_momentum": 0.361415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417978
      },
      {
        "date": "2023-11-24",
        "close": 0.235468,
        "direction_boundary": 0.185177,
        "core_momentum": 0.271583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415863
      },
      {
        "date": "2023-12-01",
        "close": 0.24403,
        "direction_boundary": 0.181134,
        "core_momentum": 0.347235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41638
      },
      {
        "date": "2023-12-08",
        "close": 0.24403,
        "direction_boundary": 0.222128,
        "core_momentum": 0.098601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415555
      },
      {
        "date": "2023-12-15",
        "close": 0.24403,
        "direction_boundary": 0.243084,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393082
      },
      {
        "date": "2023-12-22",
        "close": 0.252745,
        "direction_boundary": 0.226319,
        "core_momentum": 0.116764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395962
      },
      {
        "date": "2023-12-29",
        "close": 0.235315,
        "direction_boundary": 0.209555,
        "core_momentum": 0.122927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381284
      },
      {
        "date": "2024-01-05",
        "close": 0.235315,
        "direction_boundary": 0.222128,
        "core_momentum": 0.059367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379146
      },
      {
        "date": "2024-01-12",
        "close": 0.217884,
        "direction_boundary": 0.201173,
        "core_momentum": 0.083068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388641
      },
      {
        "date": "2024-01-19",
        "close": 0.222242,
        "direction_boundary": 0.208717,
        "core_momentum": 0.064801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388665
      },
      {
        "date": "2024-01-26",
        "close": 0.230957,
        "direction_boundary": 0.196982,
        "core_momentum": 0.172478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393002
      },
      {
        "date": "2024-02-02",
        "close": 0.230957,
        "direction_boundary": 0.217937,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39196
      },
      {
        "date": "2024-02-09",
        "close": 0.261461,
        "direction_boundary": 0.297568,
        "core_momentum": -0.12134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369222
      },
      {
        "date": "2024-02-16",
        "close": 0.252745,
        "direction_boundary": 0.284995,
        "core_momentum": -0.11316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358273
      },
      {
        "date": "2024-02-23",
        "close": 0.252745,
        "direction_boundary": 0.255657,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357897
      },
      {
        "date": "2024-03-01",
        "close": 0.235315,
        "direction_boundary": 0.259848,
        "core_momentum": -0.094413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353813
      },
      {
        "date": "2024-03-08",
        "close": 0.257103,
        "direction_boundary": 0.251466,
        "core_momentum": 0.022417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357361
      },
      {
        "date": "2024-03-15",
        "close": 0.226599,
        "direction_boundary": 0.247275,
        "core_momentum": -0.083615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374023
      },
      {
        "date": "2024-03-22",
        "close": 0.222242,
        "direction_boundary": 0.222128,
        "core_momentum": 0.000513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374626
      },
      {
        "date": "2024-03-29",
        "close": 0.213526,
        "direction_boundary": 0.209555,
        "core_momentum": 0.01895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37781
      },
      {
        "date": "2024-04-05",
        "close": 0.226599,
        "direction_boundary": 0.234701,
        "core_momentum": -0.034521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385808
      },
      {
        "date": "2024-04-12",
        "close": 0.230957,
        "direction_boundary": 0.243084,
        "core_momentum": -0.049888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386925
      },
      {
        "date": "2024-04-19",
        "close": 0.209169,
        "direction_boundary": 0.226319,
        "core_momentum": -0.075778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409906
      },
      {
        "date": "2024-04-26",
        "close": 0.210912,
        "direction_boundary": 0.243084,
        "core_momentum": -0.132349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41028
      },
      {
        "date": "2024-05-03",
        "close": 0.222242,
        "direction_boundary": 0.251466,
        "core_momentum": -0.116215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415095
      },
      {
        "date": "2024-05-10",
        "close": 0.226599,
        "direction_boundary": 0.243084,
        "core_momentum": -0.067816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408091
      },
      {
        "date": "2024-05-17",
        "close": 0.203068,
        "direction_boundary": 0.243084,
        "core_momentum": -0.164618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42762
      },
      {
        "date": "2024-05-24",
        "close": 0.209169,
        "direction_boundary": 0.251466,
        "core_momentum": -0.168202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42913
      },
      {
        "date": "2024-05-31",
        "close": 0.212655,
        "direction_boundary": 0.259848,
        "core_momentum": -0.181618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426345
      },
      {
        "date": "2024-06-07",
        "close": 0.206554,
        "direction_boundary": 0.264039,
        "core_momentum": -0.217714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427531
      },
      {
        "date": "2024-06-14",
        "close": 0.205652,
        "direction_boundary": 0.239749,
        "core_momentum": -0.14222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427443
      },
      {
        "date": "2024-06-21",
        "close": 0.210162,
        "direction_boundary": 0.239749,
        "core_momentum": -0.123408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425229
      },
      {
        "date": "2024-06-28",
        "close": 0.210162,
        "direction_boundary": 0.265436,
        "core_momentum": -0.208239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415022
      },
      {
        "date": "2024-07-05",
        "close": 0.220084,
        "direction_boundary": 0.256874,
        "core_momentum": -0.143222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420878
      },
      {
        "date": "2024-07-12",
        "close": 0.188514,
        "direction_boundary": 0.265436,
        "core_momentum": -0.289795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460405
      },
      {
        "date": "2024-07-19",
        "close": 0.171377,
        "direction_boundary": 0.256874,
        "core_momentum": -0.332836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475154
      },
      {
        "date": "2024-07-26",
        "close": 0.171377,
        "direction_boundary": 0.252593,
        "core_momentum": -0.321529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470277
      },
      {
        "date": "2024-08-02",
        "close": 0.161455,
        "direction_boundary": 0.256874,
        "core_momentum": -0.371462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474619
      },
      {
        "date": "2024-08-09",
        "close": 0.168671,
        "direction_boundary": 0.299686,
        "core_momentum": -0.437174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439758
      },
      {
        "date": "2024-08-16",
        "close": 0.165063,
        "direction_boundary": 0.27828,
        "core_momentum": -0.406846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439135
      },
      {
        "date": "2024-08-23",
        "close": 0.178593,
        "direction_boundary": 0.273999,
        "core_momentum": -0.348198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458192
      },
      {
        "date": "2024-08-30",
        "close": 0.165063,
        "direction_boundary": 0.252593,
        "core_momentum": -0.346526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460158
      },
      {
        "date": "2024-09-06",
        "close": 0.173181,
        "direction_boundary": 0.273999,
        "core_momentum": -0.36795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445348
      },
      {
        "date": "2024-09-13",
        "close": 0.175887,
        "direction_boundary": 0.248311,
        "core_momentum": -0.291666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417118
      },
      {
        "date": "2024-09-20",
        "close": 0.171377,
        "direction_boundary": 0.248311,
        "core_momentum": -0.309829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417522
      },
      {
        "date": "2024-09-27",
        "close": 0.167769,
        "direction_boundary": 0.248311,
        "core_momentum": -0.324359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415633
      },
      {
        "date": "2024-10-04",
        "close": 0.171377,
        "direction_boundary": 0.239749,
        "core_momentum": -0.285182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406284
      },
      {
        "date": "2024-10-11",
        "close": 0.167769,
        "direction_boundary": 0.239749,
        "core_momentum": -0.300231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404213
      },
      {
        "date": "2024-10-18",
        "close": 0.174083,
        "direction_boundary": 0.239749,
        "core_momentum": -0.273895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389547
      },
      {
        "date": "2024-10-25",
        "close": 0.166867,
        "direction_boundary": 0.239749,
        "core_momentum": -0.303993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391875
      },
      {
        "date": "2024-11-01",
        "close": 0.165965,
        "direction_boundary": 0.231186,
        "core_momentum": -0.282115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381852
      },
      {
        "date": "2024-11-08",
        "close": 0.210162,
        "direction_boundary": 0.218343,
        "core_momentum": -0.037469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512511
      },
      {
        "date": "2024-11-15",
        "close": 0.208358,
        "direction_boundary": 0.231186,
        "core_momentum": -0.098743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489039
      },
      {
        "date": "2024-11-22",
        "close": 0.187612,
        "direction_boundary": 0.235468,
        "core_momentum": -0.203238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508476
      },
      {
        "date": "2024-11-29",
        "close": 0.188514,
        "direction_boundary": 0.24403,
        "core_momentum": -0.227497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50778
      },
      {
        "date": "2024-12-06",
        "close": 0.208611,
        "direction_boundary": 0.24403,
        "core_momentum": -0.145142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527047
      },
      {
        "date": "2024-12-13",
        "close": 0.205842,
        "direction_boundary": 0.24403,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527356
      },
      {
        "date": "2024-12-20",
        "close": 0.215995,
        "direction_boundary": 0.252745,
        "core_momentum": -0.145403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530794
      },
      {
        "date": "2024-12-27",
        "close": 0.197534,
        "direction_boundary": 0.235315,
        "core_momentum": -0.160555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545407
      },
      {
        "date": "2025-01-03",
        "close": 0.200303,
        "direction_boundary": 0.235315,
        "core_momentum": -0.148788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541492
      },
      {
        "date": "2025-01-10",
        "close": 0.198457,
        "direction_boundary": 0.217884,
        "core_momentum": -0.089162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495898
      },
      {
        "date": "2025-01-17",
        "close": 0.179996,
        "direction_boundary": 0.222242,
        "core_momentum": -0.19009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496823
      },
      {
        "date": "2025-01-24",
        "close": 0.176304,
        "direction_boundary": 0.230957,
        "core_momentum": -0.236637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497811
      },
      {
        "date": "2025-01-31",
        "close": 0.176304,
        "direction_boundary": 0.230957,
        "core_momentum": -0.236637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490069
      },
      {
        "date": "2025-02-07",
        "close": 0.213226,
        "direction_boundary": 0.261461,
        "core_momentum": -0.184483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552288
      },
      {
        "date": "2025-02-14",
        "close": 0.214149,
        "direction_boundary": 0.252745,
        "core_momentum": -0.152707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550579
      },
      {
        "date": "2025-02-21",
        "close": 0.206765,
        "direction_boundary": 0.252745,
        "core_momentum": -0.181922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544747
      },
      {
        "date": "2025-02-28",
        "close": 0.189227,
        "direction_boundary": 0.235315,
        "core_momentum": -0.195857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547963
      },
      {
        "date": "2025-03-07",
        "close": 0.198457,
        "direction_boundary": 0.257103,
        "core_momentum": -0.228103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547903
      },
      {
        "date": "2025-03-14",
        "close": 0.173535,
        "direction_boundary": 0.226599,
        "core_momentum": -0.234176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580643
      },
      {
        "date": "2025-03-21",
        "close": 0.15692,
        "direction_boundary": 0.222242,
        "core_momentum": -0.293923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596214
      },
      {
        "date": "2025-03-28",
        "close": 0.151381,
        "direction_boundary": 0.213526,
        "core_momentum": -0.291042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597439
      },
      {
        "date": "2025-04-04",
        "close": 0.151381,
        "direction_boundary": 0.226599,
        "core_momentum": -0.331943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59637
      },
      {
        "date": "2025-04-11",
        "close": 0.155997,
        "direction_boundary": 0.230957,
        "core_momentum": -0.324563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597773
      },
      {
        "date": "2025-04-18",
        "close": 0.155997,
        "direction_boundary": 0.209169,
        "core_momentum": -0.254206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59505
      },
      {
        "date": "2025-04-25",
        "close": 0.154151,
        "direction_boundary": 0.210912,
        "core_momentum": -0.269122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592643
      },
      {
        "date": "2025-05-02",
        "close": 0.162458,
        "direction_boundary": 0.222242,
        "core_momentum": -0.269004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597599
      },
      {
        "date": "2025-05-09",
        "close": 0.175381,
        "direction_boundary": 0.226599,
        "core_momentum": -0.226029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504848
      },
      {
        "date": "2025-05-16",
        "close": 0.165227,
        "direction_boundary": 0.203068,
        "core_momentum": -0.186346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510114
      },
      {
        "date": "2025-05-23",
        "close": 0.167073,
        "direction_boundary": 0.209169,
        "core_momentum": -0.201254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491494
      },
      {
        "date": "2025-05-30",
        "close": 0.160612,
        "direction_boundary": 0.212655,
        "core_momentum": -0.24473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493652
      },
      {
        "date": "2025-06-06",
        "close": 0.169842,
        "direction_boundary": 0.206554,
        "core_momentum": -0.177736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477635
      },
      {
        "date": "2025-06-13",
        "close": 0.183688,
        "direction_boundary": 0.205652,
        "core_momentum": -0.106802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492257
      },
      {
        "date": "2025-06-20",
        "close": 0.185602,
        "direction_boundary": 0.210162,
        "core_momentum": -0.116862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486953
      },
      {
        "date": "2025-06-27",
        "close": 0.180818,
        "direction_boundary": 0.210162,
        "core_momentum": -0.139626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472959
      },
      {
        "date": "2025-07-04",
        "close": 0.204736,
        "direction_boundary": 0.220084,
        "core_momentum": -0.069737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504711
      },
      {
        "date": "2025-07-11",
        "close": 0.186558,
        "direction_boundary": 0.188514,
        "core_momentum": -0.010376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521148
      },
      {
        "date": "2025-07-18",
        "close": 0.189429,
        "direction_boundary": 0.171377,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503079
      },
      {
        "date": "2025-07-25",
        "close": 0.199952,
        "direction_boundary": 0.171377,
        "core_momentum": 0.166738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507008
      },
      {
        "date": "2025-08-01",
        "close": 0.185602,
        "direction_boundary": 0.161455,
        "core_momentum": 0.149559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518811
      },
      {
        "date": "2025-08-08",
        "close": 0.191342,
        "direction_boundary": 0.168671,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444987
      },
      {
        "date": "2025-08-15",
        "close": 0.195169,
        "direction_boundary": 0.165063,
        "core_momentum": 0.182391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446094
      },
      {
        "date": "2025-08-22",
        "close": 0.184645,
        "direction_boundary": 0.178593,
        "core_momentum": 0.033887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449844
      },
      {
        "date": "2025-08-29",
        "close": 0.188472,
        "direction_boundary": 0.165063,
        "core_momentum": 0.141819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434134
      },
      {
        "date": "2025-09-05",
        "close": 0.186558,
        "direction_boundary": 0.173181,
        "core_momentum": 0.077243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42878
      },
      {
        "date": "2025-09-12",
        "close": 0.188472,
        "direction_boundary": 0.175887,
        "core_momentum": 0.071552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384466
      },
      {
        "date": "2025-09-19",
        "close": 0.190385,
        "direction_boundary": 0.171377,
        "core_momentum": 0.110913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354133
      },
      {
        "date": "2025-09-26",
        "close": 0.189429,
        "direction_boundary": 0.167769,
        "core_momentum": 0.129106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349121
      },
      {
        "date": "2025-10-03",
        "close": 0.190385,
        "direction_boundary": 0.171377,
        "core_momentum": 0.110913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348942
      },
      {
        "date": "2025-10-10",
        "close": 0.195169,
        "direction_boundary": 0.167769,
        "core_momentum": 0.16332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348382
      },
      {
        "date": "2025-10-17",
        "close": 0.194212,
        "direction_boundary": 0.174083,
        "core_momentum": 0.115629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348691
      },
      {
        "date": "2025-10-24",
        "close": 0.185602,
        "direction_boundary": 0.166867,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355607
      },
      {
        "date": "2025-10-31",
        "close": 0.178905,
        "direction_boundary": 0.165965,
        "core_momentum": 0.077968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354378
      },
      {
        "date": "2025-11-07",
        "close": 0.182732,
        "direction_boundary": 0.210162,
        "core_momentum": -0.130518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33963
      },
      {
        "date": "2025-11-14",
        "close": 0.204736,
        "direction_boundary": 0.208358,
        "core_momentum": -0.017384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361502
      },
      {
        "date": "2025-11-21",
        "close": 0.207606,
        "direction_boundary": 0.187612,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361568
      },
      {
        "date": "2025-11-28",
        "close": 0.22961,
        "direction_boundary": 0.188514,
        "core_momentum": 0.218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376459
      },
      {
        "date": "2025-12-05",
        "close": 0.221,
        "direction_boundary": 0.208611,
        "core_momentum": 0.059388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378009
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "direction_boundary": 0.205842,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36817
      },
      {
        "date": "2025-12-19",
        "close": 0.214,
        "direction_boundary": 0.215995,
        "core_momentum": -0.009236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368408
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "direction_boundary": 0.197534,
        "core_momentum": 0.063108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367301
      },
      {
        "date": "2026-01-02",
        "close": 0.203,
        "direction_boundary": 0.200303,
        "core_momentum": 0.013465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328723
      },
      {
        "date": "2026-01-09",
        "close": 0.204,
        "direction_boundary": 0.198457,
        "core_momentum": 0.02793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300346
      },
      {
        "date": "2026-01-16",
        "close": 0.206,
        "direction_boundary": 0.179996,
        "core_momentum": 0.14447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300009
      },
      {
        "date": "2026-01-23",
        "close": 0.202,
        "direction_boundary": 0.176304,
        "core_momentum": 0.145748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292338
      },
      {
        "date": "2026-01-30",
        "close": 0.201,
        "direction_boundary": 0.176304,
        "core_momentum": 0.140076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271915
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.213226,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275214
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.214149,
        "core_momentum": -0.019374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274247
      },
      {
        "date": "2026-02-20",
        "close": 0.211,
        "direction_boundary": 0.206765,
        "core_momentum": 0.020482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261065
      },
      {
        "date": "2026-02-27",
        "close": 0.209,
        "direction_boundary": 0.189227,
        "core_momentum": 0.104494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260848
      },
      {
        "date": "2026-03-06",
        "close": 0.173,
        "direction_boundary": 0.198457,
        "core_momentum": -0.128275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373754
      },
      {
        "date": "2026-03-13",
        "close": 0.164,
        "direction_boundary": 0.173535,
        "core_momentum": -0.054946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37966
      },
      {
        "date": "2026-03-20",
        "close": 0.167,
        "direction_boundary": 0.15692,
        "core_momentum": 0.064237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380476
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.151381,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3806
      },
      {
        "date": "2026-04-03",
        "close": 0.171,
        "direction_boundary": 0.151381,
        "core_momentum": 0.1296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384625
      },
      {
        "date": "2026-04-10",
        "close": 0.158438,
        "direction_boundary": 0.155997,
        "core_momentum": 0.015648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39483
      },
      {
        "date": "2026-04-17",
        "close": 0.174375,
        "direction_boundary": 0.155997,
        "core_momentum": 0.11781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420317
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.154151,
        "core_momentum": 0.070379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422481
      },
      {
        "date": "2026-05-01",
        "close": 0.16875,
        "direction_boundary": 0.162458,
        "core_momentum": 0.03873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421427
      },
      {
        "date": "2026-05-08",
        "close": 0.162187,
        "direction_boundary": 0.175381,
        "core_momentum": -0.07523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423108
      },
      {
        "date": "2026-05-15",
        "close": 0.164063,
        "direction_boundary": 0.165227,
        "core_momentum": -0.007045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388266
      },
      {
        "date": "2026-05-22",
        "close": 0.174375,
        "direction_boundary": 0.167073,
        "core_momentum": 0.043705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399033
      },
      {
        "date": "2026-05-29",
        "close": 0.177188,
        "direction_boundary": 0.160612,
        "core_momentum": 0.103205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369616
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "direction_boundary": 0.169842,
        "core_momentum": 0.059809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368942
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "direction_boundary": 0.183688,
        "core_momentum": -0.020078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367986
      },
      {
        "date": "2026-06-19",
        "close": 0.191,
        "direction_boundary": 0.185602,
        "core_momentum": 0.029084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379264
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "direction_boundary": 0.180818,
        "core_momentum": 0.023128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38069
      },
      {
        "date": "2026-07-03",
        "close": 0.179,
        "direction_boundary": 0.204736,
        "core_momentum": -0.125703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38055
      },
      {
        "date": "2026-07-10",
        "close": 0.188,
        "direction_boundary": 0.186558,
        "core_momentum": 0.007729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38767
      },
      {
        "date": "2026-07-17",
        "close": 0.187,
        "direction_boundary": 0.189429,
        "core_momentum": -0.012823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38723
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.199952,
        "core_momentum": -0.049772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387449
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "direction_boundary": 0.185602,
        "core_momentum": -0.008631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389634
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "direction_boundary": 0.191342,
        "core_momentum": 0.07138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.27828,
        "volume": 300000
      },
      {
        "date": "2023-08-25",
        "close": 0.273999,
        "volume": 190000
      },
      {
        "date": "2023-09-01",
        "close": 0.252593,
        "volume": 322000
      },
      {
        "date": "2023-09-08",
        "close": 0.273999,
        "volume": 822000
      },
      {
        "date": "2023-09-15",
        "close": 0.248311,
        "volume": 332000
      },
      {
        "date": "2023-09-22",
        "close": 0.248311,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.248311,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.239749,
        "volume": 496000
      },
      {
        "date": "2023-10-13",
        "close": 0.239749,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.239749,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.239749,
        "volume": 102000
      },
      {
        "date": "2023-11-03",
        "close": 0.231186,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 0.218343,
        "volume": 294000
      },
      {
        "date": "2023-11-17",
        "close": 0.231186,
        "volume": 204000
      },
      {
        "date": "2023-11-24",
        "close": 0.235468,
        "volume": 14000
      },
      {
        "date": "2023-12-01",
        "close": 0.24403,
        "volume": 144000
      },
      {
        "date": "2023-12-08",
        "close": 0.24403,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.24403,
        "volume": 278000
      },
      {
        "date": "2023-12-22",
        "close": 0.252745,
        "volume": 294000
      },
      {
        "date": "2023-12-29",
        "close": 0.235315,
        "volume": 18000
      },
      {
        "date": "2024-01-05",
        "close": 0.235315,
        "volume": 274000
      },
      {
        "date": "2024-01-12",
        "close": 0.217884,
        "volume": 208000
      },
      {
        "date": "2024-01-19",
        "close": 0.222242,
        "volume": 56000
      },
      {
        "date": "2024-01-26",
        "close": 0.230957,
        "volume": 98000
      },
      {
        "date": "2024-02-02",
        "close": 0.230957,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 0.261461,
        "volume": 1370000
      },
      {
        "date": "2024-02-16",
        "close": 0.252745,
        "volume": 184000
      },
      {
        "date": "2024-02-23",
        "close": 0.252745,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.235315,
        "volume": 130000
      },
      {
        "date": "2024-03-08",
        "close": 0.257103,
        "volume": 234000
      },
      {
        "date": "2024-03-15",
        "close": 0.226599,
        "volume": 292000
      },
      {
        "date": "2024-03-22",
        "close": 0.222242,
        "volume": 300000
      },
      {
        "date": "2024-03-29",
        "close": 0.213526,
        "volume": 8000
      },
      {
        "date": "2024-04-05",
        "close": 0.226599,
        "volume": 358000
      },
      {
        "date": "2024-04-12",
        "close": 0.230957,
        "volume": 94000
      },
      {
        "date": "2024-04-19",
        "close": 0.209169,
        "volume": 184000
      },
      {
        "date": "2024-04-26",
        "close": 0.210912,
        "volume": 50000
      },
      {
        "date": "2024-05-03",
        "close": 0.222242,
        "volume": 134000
      },
      {
        "date": "2024-05-10",
        "close": 0.226599,
        "volume": 672000
      },
      {
        "date": "2024-05-17",
        "close": 0.203068,
        "volume": 548000
      },
      {
        "date": "2024-05-24",
        "close": 0.209169,
        "volume": 102000
      },
      {
        "date": "2024-05-31",
        "close": 0.212655,
        "volume": 232000
      },
      {
        "date": "2024-06-07",
        "close": 0.206554,
        "volume": 242000
      },
      {
        "date": "2024-06-14",
        "close": 0.205652,
        "volume": 84000
      },
      {
        "date": "2024-06-21",
        "close": 0.210162,
        "volume": 364000
      },
      {
        "date": "2024-06-28",
        "close": 0.210162,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 0.220084,
        "volume": 210000
      },
      {
        "date": "2024-07-12",
        "close": 0.188514,
        "volume": 362000
      },
      {
        "date": "2024-07-19",
        "close": 0.171377,
        "volume": 742000
      },
      {
        "date": "2024-07-26",
        "close": 0.171377,
        "volume": 46000
      },
      {
        "date": "2024-08-02",
        "close": 0.161455,
        "volume": 80000
      },
      {
        "date": "2024-08-09",
        "close": 0.168671,
        "volume": 2536000
      },
      {
        "date": "2024-08-16",
        "close": 0.165063,
        "volume": 36000
      },
      {
        "date": "2024-08-23",
        "close": 0.178593,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 0.165063,
        "volume": 84000
      },
      {
        "date": "2024-09-06",
        "close": 0.173181,
        "volume": 224000
      },
      {
        "date": "2024-09-13",
        "close": 0.175887,
        "volume": 118000
      },
      {
        "date": "2024-09-20",
        "close": 0.171377,
        "volume": 42000
      },
      {
        "date": "2024-09-27",
        "close": 0.167769,
        "volume": 364000
      },
      {
        "date": "2024-10-04",
        "close": 0.171377,
        "volume": 672000
      },
      {
        "date": "2024-10-11",
        "close": 0.167769,
        "volume": 248000
      },
      {
        "date": "2024-10-18",
        "close": 0.174083,
        "volume": 138000
      },
      {
        "date": "2024-10-25",
        "close": 0.166867,
        "volume": 42000
      },
      {
        "date": "2024-11-01",
        "close": 0.165965,
        "volume": 60000
      },
      {
        "date": "2024-11-08",
        "close": 0.210162,
        "volume": 900000
      },
      {
        "date": "2024-11-15",
        "close": 0.208358,
        "volume": 292000
      },
      {
        "date": "2024-11-22",
        "close": 0.187612,
        "volume": 162000
      },
      {
        "date": "2024-11-29",
        "close": 0.188514,
        "volume": 148000
      },
      {
        "date": "2024-12-06",
        "close": 0.208611,
        "volume": 238000
      },
      {
        "date": "2024-12-13",
        "close": 0.205842,
        "volume": 62000
      },
      {
        "date": "2024-12-20",
        "close": 0.215995,
        "volume": 332000
      },
      {
        "date": "2024-12-27",
        "close": 0.197534,
        "volume": 42000
      },
      {
        "date": "2025-01-03",
        "close": 0.200303,
        "volume": 86000
      },
      {
        "date": "2025-01-10",
        "close": 0.198457,
        "volume": 268000
      },
      {
        "date": "2025-01-17",
        "close": 0.179996,
        "volume": 70000
      },
      {
        "date": "2025-01-24",
        "close": 0.176304,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.176304,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.213226,
        "volume": 662000
      },
      {
        "date": "2025-02-14",
        "close": 0.214149,
        "volume": 414000
      },
      {
        "date": "2025-02-21",
        "close": 0.206765,
        "volume": 102000
      },
      {
        "date": "2025-02-28",
        "close": 0.189227,
        "volume": 126000
      },
      {
        "date": "2025-03-07",
        "close": 0.198457,
        "volume": 220000
      },
      {
        "date": "2025-03-14",
        "close": 0.173535,
        "volume": 558000
      },
      {
        "date": "2025-03-21",
        "close": 0.15692,
        "volume": 880000
      },
      {
        "date": "2025-03-28",
        "close": 0.151381,
        "volume": 200000
      },
      {
        "date": "2025-04-04",
        "close": 0.151381,
        "volume": 92000
      },
      {
        "date": "2025-04-11",
        "close": 0.155997,
        "volume": 394000
      },
      {
        "date": "2025-04-18",
        "close": 0.155997,
        "volume": 100000
      },
      {
        "date": "2025-04-25",
        "close": 0.154151,
        "volume": 186000
      },
      {
        "date": "2025-05-02",
        "close": 0.162458,
        "volume": 112000
      },
      {
        "date": "2025-05-09",
        "close": 0.175381,
        "volume": 658000
      },
      {
        "date": "2025-05-16",
        "close": 0.165227,
        "volume": 82000
      },
      {
        "date": "2025-05-23",
        "close": 0.167073,
        "volume": 108000
      },
      {
        "date": "2025-05-30",
        "close": 0.160612,
        "volume": 304000
      },
      {
        "date": "2025-06-06",
        "close": 0.169842,
        "volume": 876000
      },
      {
        "date": "2025-06-13",
        "close": 0.183688,
        "volume": 48000
      },
      {
        "date": "2025-06-20",
        "close": 0.185602,
        "volume": 376000
      },
      {
        "date": "2025-06-27",
        "close": 0.180818,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 0.204736,
        "volume": 310000
      },
      {
        "date": "2025-07-11",
        "close": 0.186558,
        "volume": 618000
      },
      {
        "date": "2025-07-18",
        "close": 0.189429,
        "volume": 544000
      },
      {
        "date": "2025-07-25",
        "close": 0.199952,
        "volume": 614000
      },
      {
        "date": "2025-08-01",
        "close": 0.185602,
        "volume": 404000
      },
      {
        "date": "2025-08-08",
        "close": 0.191342,
        "volume": 1796000
      },
      {
        "date": "2025-08-15",
        "close": 0.195169,
        "volume": 1298000
      },
      {
        "date": "2025-08-22",
        "close": 0.184645,
        "volume": 458000
      },
      {
        "date": "2025-08-29",
        "close": 0.188472,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.186558,
        "volume": 2560000
      },
      {
        "date": "2025-09-12",
        "close": 0.188472,
        "volume": 6265000
      },
      {
        "date": "2025-09-19",
        "close": 0.190385,
        "volume": 1110000
      },
      {
        "date": "2025-09-26",
        "close": 0.189429,
        "volume": 726000
      },
      {
        "date": "2025-10-03",
        "close": 0.190385,
        "volume": 465508
      },
      {
        "date": "2025-10-10",
        "close": 0.195169,
        "volume": 720000
      },
      {
        "date": "2025-10-17",
        "close": 0.194212,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.185602,
        "volume": 2352000
      },
      {
        "date": "2025-10-31",
        "close": 0.178905,
        "volume": 928000
      },
      {
        "date": "2025-11-07",
        "close": 0.182732,
        "volume": 444000
      },
      {
        "date": "2025-11-14",
        "close": 0.204736,
        "volume": 2098000
      },
      {
        "date": "2025-11-21",
        "close": 0.207606,
        "volume": 500000
      },
      {
        "date": "2025-11-28",
        "close": 0.22961,
        "volume": 574000
      },
      {
        "date": "2025-12-05",
        "close": 0.221,
        "volume": 498000
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "volume": 24000
      },
      {
        "date": "2025-12-19",
        "close": 0.214,
        "volume": 720000
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.203,
        "volume": 37712
      },
      {
        "date": "2026-01-09",
        "close": 0.204,
        "volume": 322000
      },
      {
        "date": "2026-01-16",
        "close": 0.206,
        "volume": 528000
      },
      {
        "date": "2026-01-23",
        "close": 0.202,
        "volume": 742000
      },
      {
        "date": "2026-01-30",
        "close": 0.201,
        "volume": 468000
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 928000
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 338000
      },
      {
        "date": "2026-02-20",
        "close": 0.211,
        "volume": 22000
      },
      {
        "date": "2026-02-27",
        "close": 0.209,
        "volume": 264000
      },
      {
        "date": "2026-03-06",
        "close": 0.173,
        "volume": 5772000
      },
      {
        "date": "2026-03-13",
        "close": 0.164,
        "volume": 5464000
      },
      {
        "date": "2026-03-20",
        "close": 0.167,
        "volume": 778000
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 192000
      },
      {
        "date": "2026-04-03",
        "close": 0.171,
        "volume": 284000
      },
      {
        "date": "2026-04-10",
        "close": 0.158438,
        "volume": 912000
      },
      {
        "date": "2026-04-17",
        "close": 0.174375,
        "volume": 2110000
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 40000
      },
      {
        "date": "2026-05-01",
        "close": 0.16875,
        "volume": 532000
      },
      {
        "date": "2026-05-08",
        "close": 0.162187,
        "volume": 470000
      },
      {
        "date": "2026-05-15",
        "close": 0.164063,
        "volume": 126000
      },
      {
        "date": "2026-05-22",
        "close": 0.174375,
        "volume": 932000
      },
      {
        "date": "2026-05-29",
        "close": 0.177188,
        "volume": 5910000
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "volume": 592000
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "volume": 14000
      },
      {
        "date": "2026-06-19",
        "close": 0.191,
        "volume": 512000
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "volume": 184000
      },
      {
        "date": "2026-07-03",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.188,
        "volume": 264000
      },
      {
        "date": "2026-07-17",
        "close": 0.187,
        "volume": 400000
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 608000
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "volume": 954000
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "volume": 1572000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.183413,
      "fair_value": 0.199561,
      "market_activity": 30.083421,
      "market_dynamics": 0.832262,
      "relative_strength": 8.201095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.057694,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.102936,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.102936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.09176,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.078041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009479
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.052023
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.010479
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.011567
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.031414
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.016043
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}