{
  "ticker": {
    "uuid": "3128594d-babf-4a8e-bf6a-c11227ec1ca5",
    "symbol": "IVSO",
    "name": "Invisio AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 310.442596,
    "boundary_margin": -0.268786,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.598475,
    "volatility_stability": 0.848,
    "risk_context": 0.1671,
    "current_regime": {
      "move": -0.188688,
      "interruption": 0.273885,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.974,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 194.628601,
        "direction_boundary": 147.652863,
        "core_momentum": 0.31815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285631
      },
      {
        "date": "2023-08-25",
        "close": 193.65155,
        "direction_boundary": 146.484116,
        "core_momentum": 0.321997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285219
      },
      {
        "date": "2023-09-01",
        "close": 206.646347,
        "direction_boundary": 140.250748,
        "core_momentum": 0.473406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294908
      },
      {
        "date": "2023-09-08",
        "close": 203.226669,
        "direction_boundary": 137.134048,
        "core_momentum": 0.481956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294473
      },
      {
        "date": "2023-09-15",
        "close": 199.318466,
        "direction_boundary": 137.71843,
        "core_momentum": 0.44729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293586
      },
      {
        "date": "2023-09-22",
        "close": 189.743347,
        "direction_boundary": 143.367432,
        "core_momentum": 0.323476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296671
      },
      {
        "date": "2023-09-29",
        "close": 193.260742,
        "direction_boundary": 132.069443,
        "core_momentum": 0.463327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290337
      },
      {
        "date": "2023-10-06",
        "close": 192.6745,
        "direction_boundary": 124.667328,
        "core_momentum": 0.545509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28467
      },
      {
        "date": "2023-10-13",
        "close": 179.582016,
        "direction_boundary": 134.601761,
        "core_momentum": 0.334173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282499
      },
      {
        "date": "2023-10-20",
        "close": 173.328888,
        "direction_boundary": 140.055939,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264226
      },
      {
        "date": "2023-10-27",
        "close": 160.627228,
        "direction_boundary": 152.717484,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279633
      },
      {
        "date": "2023-11-03",
        "close": 178.018738,
        "direction_boundary": 153.301849,
        "core_momentum": 0.16123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316741
      },
      {
        "date": "2023-11-10",
        "close": 175.28299,
        "direction_boundary": 157.58728,
        "core_momentum": 0.112291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29847
      },
      {
        "date": "2023-11-17",
        "close": 179.386612,
        "direction_boundary": 158.171661,
        "core_momentum": 0.134126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30186
      },
      {
        "date": "2023-11-24",
        "close": 178.995773,
        "direction_boundary": 163.041489,
        "core_momentum": 0.097854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301346
      },
      {
        "date": "2023-12-01",
        "close": 176.650864,
        "direction_boundary": 169.274857,
        "core_momentum": 0.043574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299531
      },
      {
        "date": "2023-12-08",
        "close": 180.559067,
        "direction_boundary": 158.561264,
        "core_momentum": 0.138734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295054
      },
      {
        "date": "2023-12-15",
        "close": 185.63974,
        "direction_boundary": 158.756058,
        "core_momentum": 0.16934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297403
      },
      {
        "date": "2023-12-22",
        "close": 185.444321,
        "direction_boundary": 159.924805,
        "core_momentum": 0.159572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297607
      },
      {
        "date": "2023-12-29",
        "close": 191.111221,
        "direction_boundary": 160.314392,
        "core_momentum": 0.192103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299569
      },
      {
        "date": "2024-01-05",
        "close": 181.145294,
        "direction_boundary": 154.081039,
        "core_momentum": 0.175649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304522
      },
      {
        "date": "2024-01-12",
        "close": 192.47908,
        "direction_boundary": 171.417587,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317718
      },
      {
        "date": "2024-01-19",
        "close": 179.972839,
        "direction_boundary": 171.612381,
        "core_momentum": 0.048717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305924
      },
      {
        "date": "2024-01-26",
        "close": 201.272568,
        "direction_boundary": 182.325958,
        "core_momentum": 0.103916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346562
      },
      {
        "date": "2024-02-02",
        "close": 202.249619,
        "direction_boundary": 187.390564,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34396
      },
      {
        "date": "2024-02-09",
        "close": 209.088974,
        "direction_boundary": 181.157211,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345495
      },
      {
        "date": "2024-02-16",
        "close": 204.20372,
        "direction_boundary": 210.863083,
        "core_momentum": -0.031581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342122
      },
      {
        "date": "2024-02-23",
        "close": 215.439804,
        "direction_boundary": 207.941208,
        "core_momentum": 0.036061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349339
      },
      {
        "date": "2024-03-01",
        "close": 217.393906,
        "direction_boundary": 216.219894,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338291
      },
      {
        "date": "2024-03-08",
        "close": 208.600449,
        "direction_boundary": 211.837067,
        "core_momentum": -0.015279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342694
      },
      {
        "date": "2024-03-15",
        "close": 224.721786,
        "direction_boundary": 206.48027,
        "core_momentum": 0.088345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355969
      },
      {
        "date": "2024-03-22",
        "close": 238.889023,
        "direction_boundary": 198.688553,
        "core_momentum": 0.202329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355482
      },
      {
        "date": "2024-03-29",
        "close": 237.911987,
        "direction_boundary": 207.941208,
        "core_momentum": 0.144131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355645
      },
      {
        "date": "2024-04-05",
        "close": 236.934921,
        "direction_boundary": 215.73291,
        "core_momentum": 0.098279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355715
      },
      {
        "date": "2024-04-12",
        "close": 228.62999,
        "direction_boundary": 229.368408,
        "core_momentum": -0.003219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343482
      },
      {
        "date": "2024-04-19",
        "close": 241.331665,
        "direction_boundary": 210.863083,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342597
      },
      {
        "date": "2024-04-26",
        "close": 233.515244,
        "direction_boundary": 205.019318,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324984
      },
      {
        "date": "2024-05-03",
        "close": 229.607056,
        "direction_boundary": 210.55455,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301388
      },
      {
        "date": "2024-05-10",
        "close": 221.069977,
        "direction_boundary": 225.210312,
        "core_momentum": -0.018384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3067
      },
      {
        "date": "2024-05-17",
        "close": 230.895309,
        "direction_boundary": 224.233261,
        "core_momentum": 0.02971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309867
      },
      {
        "date": "2024-05-24",
        "close": 245.142029,
        "direction_boundary": 219.348007,
        "core_momentum": 0.117594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316973
      },
      {
        "date": "2024-05-31",
        "close": 260.371307,
        "direction_boundary": 222.767685,
        "core_momentum": 0.168802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32159
      },
      {
        "date": "2024-06-07",
        "close": 247.107101,
        "direction_boundary": 231.561142,
        "core_momentum": 0.067135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334565
      },
      {
        "date": "2024-06-14",
        "close": 245.633301,
        "direction_boundary": 235.46936,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334673
      },
      {
        "date": "2024-06-21",
        "close": 245.142029,
        "direction_boundary": 233.026718,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334743
      },
      {
        "date": "2024-06-28",
        "close": 228.930237,
        "direction_boundary": 224.721786,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350837
      },
      {
        "date": "2024-07-05",
        "close": 228.930237,
        "direction_boundary": 228.62999,
        "core_momentum": 0.001313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340061
      },
      {
        "date": "2024-07-12",
        "close": 249.072174,
        "direction_boundary": 232.538208,
        "core_momentum": 0.071102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348716
      },
      {
        "date": "2024-07-19",
        "close": 263.318909,
        "direction_boundary": 212.020126,
        "core_momentum": 0.241952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335759
      },
      {
        "date": "2024-07-26",
        "close": 242.194443,
        "direction_boundary": 214.462753,
        "core_momentum": 0.129308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331969
      },
      {
        "date": "2024-08-02",
        "close": 231.877838,
        "direction_boundary": 207.623398,
        "core_momentum": 0.116819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339328
      },
      {
        "date": "2024-08-09",
        "close": 225.982635,
        "direction_boundary": 202.738144,
        "core_momentum": 0.114653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339457
      },
      {
        "date": "2024-08-16",
        "close": 235.807983,
        "direction_boundary": 194.628601,
        "core_momentum": 0.211579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341478
      },
      {
        "date": "2024-08-23",
        "close": 234.825439,
        "direction_boundary": 193.65155,
        "core_momentum": 0.212618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334553
      },
      {
        "date": "2024-08-30",
        "close": 237.281769,
        "direction_boundary": 206.646347,
        "core_momentum": 0.14825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334606
      },
      {
        "date": "2024-09-06",
        "close": 224.017563,
        "direction_boundary": 203.226669,
        "core_momentum": 0.102304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339658
      },
      {
        "date": "2024-09-13",
        "close": 225.000107,
        "direction_boundary": 199.318466,
        "core_momentum": 0.128847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323595
      },
      {
        "date": "2024-09-20",
        "close": 232.369095,
        "direction_boundary": 189.743347,
        "core_momentum": 0.224649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31505
      },
      {
        "date": "2024-09-27",
        "close": 229.421509,
        "direction_boundary": 193.260742,
        "core_momentum": 0.187109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315446
      },
      {
        "date": "2024-10-04",
        "close": 225.982635,
        "direction_boundary": 192.6745,
        "core_momentum": 0.172873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316003
      },
      {
        "date": "2024-10-11",
        "close": 234.825439,
        "direction_boundary": 179.582016,
        "core_momentum": 0.307622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316821
      },
      {
        "date": "2024-10-18",
        "close": 252.511047,
        "direction_boundary": 173.328888,
        "core_momentum": 0.456832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323993
      },
      {
        "date": "2024-10-25",
        "close": 253.002304,
        "direction_boundary": 160.627228,
        "core_momentum": 0.57509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320117
      },
      {
        "date": "2024-11-01",
        "close": 264.792694,
        "direction_boundary": 178.018738,
        "core_momentum": 0.487443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324013
      },
      {
        "date": "2024-11-08",
        "close": 278.056915,
        "direction_boundary": 175.28299,
        "core_momentum": 0.586331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323124
      },
      {
        "date": "2024-11-15",
        "close": 266.757782,
        "direction_boundary": 179.386612,
        "core_momentum": 0.487055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326362
      },
      {
        "date": "2024-11-22",
        "close": 271.179169,
        "direction_boundary": 178.995773,
        "core_momentum": 0.515003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317336
      },
      {
        "date": "2024-11-29",
        "close": 277.074371,
        "direction_boundary": 176.650864,
        "core_momentum": 0.568486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307975
      },
      {
        "date": "2024-12-06",
        "close": 280.513214,
        "direction_boundary": 180.559067,
        "core_momentum": 0.553581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297902
      },
      {
        "date": "2024-12-13",
        "close": 269.214111,
        "direction_boundary": 185.63974,
        "core_momentum": 0.450197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304377
      },
      {
        "date": "2024-12-20",
        "close": 269.214111,
        "direction_boundary": 185.444321,
        "core_momentum": 0.451725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304317
      },
      {
        "date": "2024-12-27",
        "close": 269.705353,
        "direction_boundary": 191.111221,
        "core_momentum": 0.411248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286113
      },
      {
        "date": "2025-01-03",
        "close": 258.406219,
        "direction_boundary": 181.145294,
        "core_momentum": 0.426514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294045
      },
      {
        "date": "2025-01-10",
        "close": 267.249023,
        "direction_boundary": 192.47908,
        "core_momentum": 0.388458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2025-01-17",
        "close": 277.565613,
        "direction_boundary": 179.972839,
        "core_momentum": 0.542264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268517
      },
      {
        "date": "2025-01-24",
        "close": 326.692291,
        "direction_boundary": 201.272568,
        "core_momentum": 0.623134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323345
      },
      {
        "date": "2025-01-31",
        "close": 324.235962,
        "direction_boundary": 202.249619,
        "core_momentum": 0.603147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314833
      },
      {
        "date": "2025-02-07",
        "close": 325.709778,
        "direction_boundary": 209.088974,
        "core_momentum": 0.557757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310164
      },
      {
        "date": "2025-02-14",
        "close": 336.026367,
        "direction_boundary": 204.20372,
        "core_momentum": 0.645545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30847
      },
      {
        "date": "2025-02-21",
        "close": 371.397552,
        "direction_boundary": 215.439804,
        "core_momentum": 0.723904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329598
      },
      {
        "date": "2025-02-28",
        "close": 367.467438,
        "direction_boundary": 217.393906,
        "core_momentum": 0.69033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331806
      },
      {
        "date": "2025-03-07",
        "close": 414.137756,
        "direction_boundary": 208.600449,
        "core_momentum": 0.985316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343132
      },
      {
        "date": "2025-03-14",
        "close": 437.718536,
        "direction_boundary": 224.721786,
        "core_momentum": 0.947824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344693
      },
      {
        "date": "2025-03-21",
        "close": 409.225067,
        "direction_boundary": 238.889023,
        "core_momentum": 0.713034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367731
      },
      {
        "date": "2025-03-28",
        "close": 384.170502,
        "direction_boundary": 237.911987,
        "core_momentum": 0.614759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383506
      },
      {
        "date": "2025-04-04",
        "close": 347.816772,
        "direction_boundary": 236.934921,
        "core_momentum": 0.467984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415362
      },
      {
        "date": "2025-04-11",
        "close": 355.677032,
        "direction_boundary": 228.62999,
        "core_momentum": 0.555688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414273
      },
      {
        "date": "2025-04-18",
        "close": 358.133362,
        "direction_boundary": 241.331665,
        "core_momentum": 0.483988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406248
      },
      {
        "date": "2025-04-25",
        "close": 370.415009,
        "direction_boundary": 233.515244,
        "core_momentum": 0.586256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406839
      },
      {
        "date": "2025-05-02",
        "close": 387.609344,
        "direction_boundary": 229.607056,
        "core_momentum": 0.688142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406812
      },
      {
        "date": "2025-05-09",
        "close": 349.495087,
        "direction_boundary": 221.069977,
        "core_momentum": 0.580925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435078
      },
      {
        "date": "2025-05-16",
        "close": 360.370483,
        "direction_boundary": 230.895309,
        "core_momentum": 0.560753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429874
      },
      {
        "date": "2025-05-23",
        "close": 357.898804,
        "direction_boundary": 245.142029,
        "core_momentum": 0.459965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430562
      },
      {
        "date": "2025-05-30",
        "close": 354.438446,
        "direction_boundary": 260.371307,
        "core_momentum": 0.361281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431167
      },
      {
        "date": "2025-06-06",
        "close": 351.472443,
        "direction_boundary": 247.107101,
        "core_momentum": 0.422349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43185
      },
      {
        "date": "2025-06-13",
        "close": 321.812317,
        "direction_boundary": 245.633301,
        "core_momentum": 0.310133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447349
      },
      {
        "date": "2025-06-20",
        "close": 330.710358,
        "direction_boundary": 245.142029,
        "core_momentum": 0.349056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44811
      },
      {
        "date": "2025-06-27",
        "close": 349.495087,
        "direction_boundary": 228.930237,
        "core_momentum": 0.526644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452758
      },
      {
        "date": "2025-07-04",
        "close": 371.24585,
        "direction_boundary": 228.930237,
        "core_momentum": 0.621655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451314
      },
      {
        "date": "2025-07-11",
        "close": 391.513611,
        "direction_boundary": 249.072174,
        "core_momentum": 0.571888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453822
      },
      {
        "date": "2025-07-18",
        "close": 358.393127,
        "direction_boundary": 263.318909,
        "core_momentum": 0.361061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474238
      },
      {
        "date": "2025-07-25",
        "close": 327.25,
        "direction_boundary": 242.194443,
        "core_momentum": 0.351187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439706
      },
      {
        "date": "2025-08-01",
        "close": 310.936951,
        "direction_boundary": 231.877838,
        "core_momentum": 0.340952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445334
      },
      {
        "date": "2025-08-08",
        "close": 310.442596,
        "direction_boundary": 225.982635,
        "core_momentum": 0.373745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445246
      },
      {
        "date": "2025-08-15",
        "close": 303.521912,
        "direction_boundary": 235.807983,
        "core_momentum": 0.287157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443505
      },
      {
        "date": "2025-08-22",
        "close": 308.959595,
        "direction_boundary": 234.825439,
        "core_momentum": 0.315699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418908
      },
      {
        "date": "2025-08-29",
        "close": 307.970917,
        "direction_boundary": 237.281769,
        "core_momentum": 0.297912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418908
      },
      {
        "date": "2025-09-05",
        "close": 310.936951,
        "direction_boundary": 224.017563,
        "core_momentum": 0.388003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378362
      },
      {
        "date": "2025-09-12",
        "close": 332.687683,
        "direction_boundary": 225.000107,
        "core_momentum": 0.478611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383009
      },
      {
        "date": "2025-09-19",
        "close": 335.653717,
        "direction_boundary": 232.369095,
        "core_momentum": 0.444485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374915
      },
      {
        "date": "2025-09-26",
        "close": 314.397278,
        "direction_boundary": 229.421509,
        "core_momentum": 0.370391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375593
      },
      {
        "date": "2025-10-03",
        "close": 299.072876,
        "direction_boundary": 225.982635,
        "core_momentum": 0.323433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357261
      },
      {
        "date": "2025-10-10",
        "close": 303.521912,
        "direction_boundary": 234.825439,
        "core_momentum": 0.292543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356219
      },
      {
        "date": "2025-10-17",
        "close": 290.174866,
        "direction_boundary": 252.511047,
        "core_momentum": 0.149157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359681
      },
      {
        "date": "2025-10-24",
        "close": 331.699036,
        "direction_boundary": 253.002304,
        "core_momentum": 0.311051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40662
      },
      {
        "date": "2025-10-31",
        "close": 299.072876,
        "direction_boundary": 264.792694,
        "core_momentum": 0.12946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422408
      },
      {
        "date": "2025-11-07",
        "close": 288.691833,
        "direction_boundary": 278.056915,
        "core_momentum": 0.038247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402317
      },
      {
        "date": "2025-11-14",
        "close": 268.918427,
        "direction_boundary": 266.757782,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40776
      },
      {
        "date": "2025-11-21",
        "close": 245.190338,
        "direction_boundary": 271.179169,
        "core_momentum": -0.095836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422879
      },
      {
        "date": "2025-11-28",
        "close": 257.054382,
        "direction_boundary": 277.074371,
        "core_momentum": -0.072255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431473
      },
      {
        "date": "2025-12-05",
        "close": 261.503387,
        "direction_boundary": 280.513214,
        "core_momentum": -0.067768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433393
      },
      {
        "date": "2025-12-12",
        "close": 265.458099,
        "direction_boundary": 269.214111,
        "core_momentum": -0.013952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420249
      },
      {
        "date": "2025-12-19",
        "close": 255.571381,
        "direction_boundary": 269.214111,
        "core_momentum": -0.050676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419218
      },
      {
        "date": "2025-12-26",
        "close": 261.503387,
        "direction_boundary": 269.705353,
        "core_momentum": -0.030411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411499
      },
      {
        "date": "2026-01-02",
        "close": 255.077042,
        "direction_boundary": 258.406219,
        "core_momentum": -0.012884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398642
      },
      {
        "date": "2026-01-09",
        "close": 283.25415,
        "direction_boundary": 267.249023,
        "core_momentum": 0.059888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421897
      },
      {
        "date": "2026-01-16",
        "close": 303.521912,
        "direction_boundary": 277.565613,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421733
      },
      {
        "date": "2026-01-23",
        "close": 279.793823,
        "direction_boundary": 326.692291,
        "core_momentum": -0.143555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418114
      },
      {
        "date": "2026-01-30",
        "close": 257.548706,
        "direction_boundary": 324.235962,
        "core_momentum": -0.205675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42717
      },
      {
        "date": "2026-02-06",
        "close": 254.582703,
        "direction_boundary": 325.709778,
        "core_momentum": -0.218376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427131
      },
      {
        "date": "2026-02-13",
        "close": 322.800995,
        "direction_boundary": 336.026367,
        "core_momentum": -0.039358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544873
      },
      {
        "date": "2026-02-20",
        "close": 313.4086,
        "direction_boundary": 371.397552,
        "core_momentum": -0.156137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546146
      },
      {
        "date": "2026-02-27",
        "close": 307.476593,
        "direction_boundary": 367.467438,
        "core_momentum": -0.163255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54681
      },
      {
        "date": "2026-03-06",
        "close": 305.004913,
        "direction_boundary": 414.137756,
        "core_momentum": -0.263518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546735
      },
      {
        "date": "2026-03-13",
        "close": 299.56723,
        "direction_boundary": 437.718536,
        "core_momentum": -0.315617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53815
      },
      {
        "date": "2026-03-20",
        "close": 259.526062,
        "direction_boundary": 409.225067,
        "core_momentum": -0.365811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571296
      },
      {
        "date": "2026-03-27",
        "close": 232.831955,
        "direction_boundary": 384.170502,
        "core_momentum": -0.393936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582693
      },
      {
        "date": "2026-04-03",
        "close": 258.04306,
        "direction_boundary": 347.816772,
        "core_momentum": -0.258106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600783
      },
      {
        "date": "2026-04-10",
        "close": 259.822662,
        "direction_boundary": 355.677032,
        "core_momentum": -0.269498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600346
      },
      {
        "date": "2026-04-17",
        "close": 296.601227,
        "direction_boundary": 358.133362,
        "core_momentum": -0.171813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627093
      },
      {
        "date": "2026-04-24",
        "close": 275.443665,
        "direction_boundary": 370.415009,
        "core_momentum": -0.256392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604818
      },
      {
        "date": "2026-05-01",
        "close": 262.98642,
        "direction_boundary": 387.609344,
        "core_momentum": -0.321517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591635
      },
      {
        "date": "2026-05-08",
        "close": 246.199997,
        "direction_boundary": 349.495087,
        "core_momentum": -0.295555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596288
      },
      {
        "date": "2026-05-15",
        "close": 256.0,
        "direction_boundary": 360.370483,
        "core_momentum": -0.28962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591863
      },
      {
        "date": "2026-05-22",
        "close": 267.600006,
        "direction_boundary": 357.898804,
        "core_momentum": -0.252303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580312
      },
      {
        "date": "2026-05-29",
        "close": 278.799988,
        "direction_boundary": 354.438446,
        "core_momentum": -0.213404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57943
      },
      {
        "date": "2026-06-05",
        "close": 269.799988,
        "direction_boundary": 351.472443,
        "core_momentum": -0.232372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581151
      },
      {
        "date": "2026-06-12",
        "close": 242.399994,
        "direction_boundary": 321.812317,
        "core_momentum": -0.246766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599719
      },
      {
        "date": "2026-06-19",
        "close": 214.399994,
        "direction_boundary": 330.710358,
        "core_momentum": -0.351699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620626
      },
      {
        "date": "2026-06-26",
        "close": 205.600006,
        "direction_boundary": 349.495087,
        "core_momentum": -0.411723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620935
      },
      {
        "date": "2026-07-03",
        "close": 219.199997,
        "direction_boundary": 371.24585,
        "core_momentum": -0.409556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628657
      },
      {
        "date": "2026-07-10",
        "close": 214.399994,
        "direction_boundary": 391.513611,
        "core_momentum": -0.452382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608304
      },
      {
        "date": "2026-07-17",
        "close": 215.600006,
        "direction_boundary": 358.393127,
        "core_momentum": -0.398426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597922
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "direction_boundary": 327.25,
        "core_momentum": -0.370512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591774
      },
      {
        "date": "2026-07-31",
        "close": 207.800003,
        "direction_boundary": 310.936951,
        "core_momentum": -0.331697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583343
      },
      {
        "date": "2026-08-07",
        "close": 227.0,
        "direction_boundary": 310.442596,
        "core_momentum": -0.268786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 194.628601,
        "volume": 161275
      },
      {
        "date": "2023-08-25",
        "close": 193.65155,
        "volume": 253364
      },
      {
        "date": "2023-09-01",
        "close": 206.646347,
        "volume": 315482
      },
      {
        "date": "2023-09-08",
        "close": 203.226669,
        "volume": 130767
      },
      {
        "date": "2023-09-15",
        "close": 199.318466,
        "volume": 215888
      },
      {
        "date": "2023-09-22",
        "close": 189.743347,
        "volume": 114867
      },
      {
        "date": "2023-09-29",
        "close": 193.260742,
        "volume": 153405
      },
      {
        "date": "2023-10-06",
        "close": 192.6745,
        "volume": 133712
      },
      {
        "date": "2023-10-13",
        "close": 179.582016,
        "volume": 605665
      },
      {
        "date": "2023-10-20",
        "close": 173.328888,
        "volume": 368735
      },
      {
        "date": "2023-10-27",
        "close": 160.627228,
        "volume": 429129
      },
      {
        "date": "2023-11-03",
        "close": 178.018738,
        "volume": 226072
      },
      {
        "date": "2023-11-10",
        "close": 175.28299,
        "volume": 190866
      },
      {
        "date": "2023-11-17",
        "close": 179.386612,
        "volume": 130690
      },
      {
        "date": "2023-11-24",
        "close": 178.995773,
        "volume": 109972
      },
      {
        "date": "2023-12-01",
        "close": 176.650864,
        "volume": 100668
      },
      {
        "date": "2023-12-08",
        "close": 180.559067,
        "volume": 456086
      },
      {
        "date": "2023-12-15",
        "close": 185.63974,
        "volume": 398488
      },
      {
        "date": "2023-12-22",
        "close": 185.444321,
        "volume": 314101
      },
      {
        "date": "2023-12-29",
        "close": 191.111221,
        "volume": 3011105
      },
      {
        "date": "2024-01-05",
        "close": 181.145294,
        "volume": 84086
      },
      {
        "date": "2024-01-12",
        "close": 192.47908,
        "volume": 107421
      },
      {
        "date": "2024-01-19",
        "close": 179.972839,
        "volume": 219140
      },
      {
        "date": "2024-01-26",
        "close": 201.272568,
        "volume": 266293
      },
      {
        "date": "2024-02-02",
        "close": 202.249619,
        "volume": 162849
      },
      {
        "date": "2024-02-09",
        "close": 209.088974,
        "volume": 260728
      },
      {
        "date": "2024-02-16",
        "close": 204.20372,
        "volume": 340030
      },
      {
        "date": "2024-02-23",
        "close": 215.439804,
        "volume": 201808
      },
      {
        "date": "2024-03-01",
        "close": 217.393906,
        "volume": 196581
      },
      {
        "date": "2024-03-08",
        "close": 208.600449,
        "volume": 112718
      },
      {
        "date": "2024-03-15",
        "close": 224.721786,
        "volume": 280286
      },
      {
        "date": "2024-03-22",
        "close": 238.889023,
        "volume": 329866
      },
      {
        "date": "2024-03-29",
        "close": 237.911987,
        "volume": 155301
      },
      {
        "date": "2024-04-05",
        "close": 236.934921,
        "volume": 145238
      },
      {
        "date": "2024-04-12",
        "close": 228.62999,
        "volume": 372521
      },
      {
        "date": "2024-04-19",
        "close": 241.331665,
        "volume": 256446
      },
      {
        "date": "2024-04-26",
        "close": 233.515244,
        "volume": 183875
      },
      {
        "date": "2024-05-03",
        "close": 229.607056,
        "volume": 145912
      },
      {
        "date": "2024-05-10",
        "close": 221.069977,
        "volume": 442959
      },
      {
        "date": "2024-05-17",
        "close": 230.895309,
        "volume": 516755
      },
      {
        "date": "2024-05-24",
        "close": 245.142029,
        "volume": 200895
      },
      {
        "date": "2024-05-31",
        "close": 260.371307,
        "volume": 462704
      },
      {
        "date": "2024-06-07",
        "close": 247.107101,
        "volume": 171869
      },
      {
        "date": "2024-06-14",
        "close": 245.633301,
        "volume": 133329
      },
      {
        "date": "2024-06-21",
        "close": 245.142029,
        "volume": 141673
      },
      {
        "date": "2024-06-28",
        "close": 228.930237,
        "volume": 146727
      },
      {
        "date": "2024-07-05",
        "close": 228.930237,
        "volume": 103389
      },
      {
        "date": "2024-07-12",
        "close": 249.072174,
        "volume": 103004
      },
      {
        "date": "2024-07-19",
        "close": 263.318909,
        "volume": 227482
      },
      {
        "date": "2024-07-26",
        "close": 242.194443,
        "volume": 197251
      },
      {
        "date": "2024-08-02",
        "close": 231.877838,
        "volume": 87616
      },
      {
        "date": "2024-08-09",
        "close": 225.982635,
        "volume": 170305
      },
      {
        "date": "2024-08-16",
        "close": 235.807983,
        "volume": 94100
      },
      {
        "date": "2024-08-23",
        "close": 234.825439,
        "volume": 69036
      },
      {
        "date": "2024-08-30",
        "close": 237.281769,
        "volume": 56440
      },
      {
        "date": "2024-09-06",
        "close": 224.017563,
        "volume": 114548
      },
      {
        "date": "2024-09-13",
        "close": 225.000107,
        "volume": 69923
      },
      {
        "date": "2024-09-20",
        "close": 232.369095,
        "volume": 252887
      },
      {
        "date": "2024-09-27",
        "close": 229.421509,
        "volume": 104022
      },
      {
        "date": "2024-10-04",
        "close": 225.982635,
        "volume": 649209
      },
      {
        "date": "2024-10-11",
        "close": 234.825439,
        "volume": 102805
      },
      {
        "date": "2024-10-18",
        "close": 252.511047,
        "volume": 312643
      },
      {
        "date": "2024-10-25",
        "close": 253.002304,
        "volume": 484417
      },
      {
        "date": "2024-11-01",
        "close": 264.792694,
        "volume": 250123
      },
      {
        "date": "2024-11-08",
        "close": 278.056915,
        "volume": 240447
      },
      {
        "date": "2024-11-15",
        "close": 266.757782,
        "volume": 243296
      },
      {
        "date": "2024-11-22",
        "close": 271.179169,
        "volume": 113073
      },
      {
        "date": "2024-11-29",
        "close": 277.074371,
        "volume": 302397
      },
      {
        "date": "2024-12-06",
        "close": 280.513214,
        "volume": 360120
      },
      {
        "date": "2024-12-13",
        "close": 269.214111,
        "volume": 199782
      },
      {
        "date": "2024-12-20",
        "close": 269.214111,
        "volume": 317861
      },
      {
        "date": "2024-12-27",
        "close": 269.705353,
        "volume": 37080
      },
      {
        "date": "2025-01-03",
        "close": 258.406219,
        "volume": 107198
      },
      {
        "date": "2025-01-10",
        "close": 267.249023,
        "volume": 142018
      },
      {
        "date": "2025-01-17",
        "close": 277.565613,
        "volume": 244267
      },
      {
        "date": "2025-01-24",
        "close": 326.692291,
        "volume": 788508
      },
      {
        "date": "2025-01-31",
        "close": 324.235962,
        "volume": 256416
      },
      {
        "date": "2025-02-07",
        "close": 325.709778,
        "volume": 213460
      },
      {
        "date": "2025-02-14",
        "close": 336.026367,
        "volume": 289954
      },
      {
        "date": "2025-02-21",
        "close": 371.397552,
        "volume": 794534
      },
      {
        "date": "2025-02-28",
        "close": 367.467438,
        "volume": 509598
      },
      {
        "date": "2025-03-07",
        "close": 414.137756,
        "volume": 1152732
      },
      {
        "date": "2025-03-14",
        "close": 437.718536,
        "volume": 1058023
      },
      {
        "date": "2025-03-21",
        "close": 409.225067,
        "volume": 729492
      },
      {
        "date": "2025-03-28",
        "close": 384.170502,
        "volume": 452741
      },
      {
        "date": "2025-04-04",
        "close": 347.816772,
        "volume": 496854
      },
      {
        "date": "2025-04-11",
        "close": 355.677032,
        "volume": 548492
      },
      {
        "date": "2025-04-18",
        "close": 358.133362,
        "volume": 182499
      },
      {
        "date": "2025-04-25",
        "close": 370.415009,
        "volume": 273989
      },
      {
        "date": "2025-05-02",
        "close": 387.609344,
        "volume": 189113
      },
      {
        "date": "2025-05-09",
        "close": 349.495087,
        "volume": 804865
      },
      {
        "date": "2025-05-16",
        "close": 360.370483,
        "volume": 590928
      },
      {
        "date": "2025-05-23",
        "close": 357.898804,
        "volume": 408037
      },
      {
        "date": "2025-05-30",
        "close": 354.438446,
        "volume": 362579
      },
      {
        "date": "2025-06-06",
        "close": 351.472443,
        "volume": 460258
      },
      {
        "date": "2025-06-13",
        "close": 321.812317,
        "volume": 473976
      },
      {
        "date": "2025-06-20",
        "close": 330.710358,
        "volume": 264592
      },
      {
        "date": "2025-06-27",
        "close": 349.495087,
        "volume": 416176
      },
      {
        "date": "2025-07-04",
        "close": 371.24585,
        "volume": 302800
      },
      {
        "date": "2025-07-11",
        "close": 391.513611,
        "volume": 628309
      },
      {
        "date": "2025-07-18",
        "close": 358.393127,
        "volume": 355223
      },
      {
        "date": "2025-07-25",
        "close": 327.25,
        "volume": 755050
      },
      {
        "date": "2025-08-01",
        "close": 310.936951,
        "volume": 272918
      },
      {
        "date": "2025-08-08",
        "close": 310.442596,
        "volume": 244210
      },
      {
        "date": "2025-08-15",
        "close": 303.521912,
        "volume": 163313
      },
      {
        "date": "2025-08-22",
        "close": 308.959595,
        "volume": 656066
      },
      {
        "date": "2025-08-29",
        "close": 307.970917,
        "volume": 219973
      },
      {
        "date": "2025-09-05",
        "close": 310.936951,
        "volume": 515438
      },
      {
        "date": "2025-09-12",
        "close": 332.687683,
        "volume": 283811
      },
      {
        "date": "2025-09-19",
        "close": 335.653717,
        "volume": 404236
      },
      {
        "date": "2025-09-26",
        "close": 314.397278,
        "volume": 661958
      },
      {
        "date": "2025-10-03",
        "close": 299.072876,
        "volume": 469769
      },
      {
        "date": "2025-10-10",
        "close": 303.521912,
        "volume": 553683
      },
      {
        "date": "2025-10-17",
        "close": 290.174866,
        "volume": 810557
      },
      {
        "date": "2025-10-24",
        "close": 331.699036,
        "volume": 474592
      },
      {
        "date": "2025-10-31",
        "close": 299.072876,
        "volume": 290675
      },
      {
        "date": "2025-11-07",
        "close": 288.691833,
        "volume": 284306
      },
      {
        "date": "2025-11-14",
        "close": 268.918427,
        "volume": 230888
      },
      {
        "date": "2025-11-21",
        "close": 245.190338,
        "volume": 468706
      },
      {
        "date": "2025-11-28",
        "close": 257.054382,
        "volume": 1105259
      },
      {
        "date": "2025-12-05",
        "close": 261.503387,
        "volume": 607390
      },
      {
        "date": "2025-12-12",
        "close": 265.458099,
        "volume": 392939
      },
      {
        "date": "2025-12-19",
        "close": 255.571381,
        "volume": 482509
      },
      {
        "date": "2025-12-26",
        "close": 261.503387,
        "volume": 102531
      },
      {
        "date": "2026-01-02",
        "close": 255.077042,
        "volume": 129291
      },
      {
        "date": "2026-01-09",
        "close": 283.25415,
        "volume": 403464
      },
      {
        "date": "2026-01-16",
        "close": 303.521912,
        "volume": 960185
      },
      {
        "date": "2026-01-23",
        "close": 279.793823,
        "volume": 720271
      },
      {
        "date": "2026-01-30",
        "close": 257.548706,
        "volume": 355662
      },
      {
        "date": "2026-02-06",
        "close": 254.582703,
        "volume": 463276
      },
      {
        "date": "2026-02-13",
        "close": 322.800995,
        "volume": 642729
      },
      {
        "date": "2026-02-20",
        "close": 313.4086,
        "volume": 489955
      },
      {
        "date": "2026-02-27",
        "close": 307.476593,
        "volume": 469479
      },
      {
        "date": "2026-03-06",
        "close": 305.004913,
        "volume": 445425
      },
      {
        "date": "2026-03-13",
        "close": 299.56723,
        "volume": 665521
      },
      {
        "date": "2026-03-20",
        "close": 259.526062,
        "volume": 500549
      },
      {
        "date": "2026-03-27",
        "close": 232.831955,
        "volume": 854461
      },
      {
        "date": "2026-04-03",
        "close": 258.04306,
        "volume": 514307
      },
      {
        "date": "2026-04-10",
        "close": 259.822662,
        "volume": 293658
      },
      {
        "date": "2026-04-17",
        "close": 296.601227,
        "volume": 343046
      },
      {
        "date": "2026-04-24",
        "close": 275.443665,
        "volume": 298124
      },
      {
        "date": "2026-05-01",
        "close": 262.98642,
        "volume": 187599
      },
      {
        "date": "2026-05-08",
        "close": 246.199997,
        "volume": 1001090
      },
      {
        "date": "2026-05-15",
        "close": 256.0,
        "volume": 363173
      },
      {
        "date": "2026-05-22",
        "close": 267.600006,
        "volume": 346431
      },
      {
        "date": "2026-05-29",
        "close": 278.799988,
        "volume": 444564
      },
      {
        "date": "2026-06-05",
        "close": 269.799988,
        "volume": 45165
      },
      {
        "date": "2026-06-12",
        "close": 242.399994,
        "volume": 68403
      },
      {
        "date": "2026-06-19",
        "close": 214.399994,
        "volume": 765712
      },
      {
        "date": "2026-06-26",
        "close": 205.600006,
        "volume": 122688
      },
      {
        "date": "2026-07-03",
        "close": 219.199997,
        "volume": 46392
      },
      {
        "date": "2026-07-10",
        "close": 214.399994,
        "volume": 270259
      },
      {
        "date": "2026-07-17",
        "close": 215.600006,
        "volume": 359718
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "volume": 482783
      },
      {
        "date": "2026-07-31",
        "close": 207.800003,
        "volume": 248417
      },
      {
        "date": "2026-08-07",
        "close": 227.0,
        "volume": 437809
      }
    ],
    "sharemaestro_context": {
      "trend": 258.658683,
      "fair_value": 264.763891,
      "market_activity": -30.798608,
      "market_dynamics": -1.14612,
      "relative_strength": -26.288749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.036303,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.034357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.086301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.096852,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095145,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.304243
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.00907
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.054348
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.048583
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.164677
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.040323
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.071553
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.188688
      }
    ]
  }
}