{
  "ticker": {
    "uuid": "3128a6dd-f628-425e-a7ef-65ede676f242",
    "symbol": "GVC",
    "name": "Entain Plc",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.683516,
    "boundary_margin": -0.407498,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.40481,
    "volatility_stability": 0.8763,
    "risk_context": 0.247,
    "current_regime": {
      "move": -0.001577,
      "interruption": 0.153846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.269,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.806551,
        "direction_boundary": 14.419145,
        "core_momentum": -0.111837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326143
      },
      {
        "date": "2023-08-25",
        "close": 12.557012,
        "direction_boundary": 14.047039,
        "core_momentum": -0.106074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326704
      },
      {
        "date": "2023-09-01",
        "close": 12.773592,
        "direction_boundary": 12.744664,
        "core_momentum": 0.00227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328003
      },
      {
        "date": "2023-09-08",
        "close": 12.91955,
        "direction_boundary": 13.116772,
        "core_momentum": -0.015036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309282
      },
      {
        "date": "2023-09-15",
        "close": 12.660594,
        "direction_boundary": 12.930717,
        "core_momentum": -0.02089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304198
      },
      {
        "date": "2023-09-22",
        "close": 11.530604,
        "direction_boundary": 11.349262,
        "core_momentum": 0.015978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329726
      },
      {
        "date": "2023-09-29",
        "close": 10.212281,
        "direction_boundary": 11.16321,
        "core_momentum": -0.085184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360237
      },
      {
        "date": "2023-10-06",
        "close": 10.099283,
        "direction_boundary": 12.093477,
        "core_momentum": -0.164898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359761
      },
      {
        "date": "2023-10-13",
        "close": 10.184032,
        "direction_boundary": 12.279531,
        "core_momentum": -0.17065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358679
      },
      {
        "date": "2023-10-20",
        "close": 10.118116,
        "direction_boundary": 12.651636,
        "core_momentum": -0.200252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345067
      },
      {
        "date": "2023-10-27",
        "close": 9.929786,
        "direction_boundary": 13.581905,
        "core_momentum": -0.268896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32742
      },
      {
        "date": "2023-11-03",
        "close": 9.939202,
        "direction_boundary": 13.767958,
        "core_momentum": -0.278092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318959
      },
      {
        "date": "2023-11-10",
        "close": 10.009827,
        "direction_boundary": 14.419145,
        "core_momentum": -0.305796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320272
      },
      {
        "date": "2023-11-17",
        "close": 9.216949,
        "direction_boundary": 14.326118,
        "core_momentum": -0.356633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332601
      },
      {
        "date": "2023-11-24",
        "close": 9.360082,
        "direction_boundary": 15.163361,
        "core_momentum": -0.382717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334396
      },
      {
        "date": "2023-12-01",
        "close": 8.908086,
        "direction_boundary": 15.349413,
        "core_momentum": -0.419646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336829
      },
      {
        "date": "2023-12-08",
        "close": 8.866653,
        "direction_boundary": 14.977305,
        "core_momentum": -0.407994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337332
      },
      {
        "date": "2023-12-15",
        "close": 10.344115,
        "direction_boundary": 14.884278,
        "core_momentum": -0.305031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410898
      },
      {
        "date": "2023-12-22",
        "close": 10.621903,
        "direction_boundary": 13.954011,
        "core_momentum": -0.238792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414007
      },
      {
        "date": "2023-12-29",
        "close": 10.758445,
        "direction_boundary": 13.860984,
        "core_momentum": -0.223833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411279
      },
      {
        "date": "2024-01-05",
        "close": 10.951485,
        "direction_boundary": 14.512173,
        "core_momentum": -0.245359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410955
      },
      {
        "date": "2024-01-12",
        "close": 10.428864,
        "direction_boundary": 15.163361,
        "core_momentum": -0.312233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408433
      },
      {
        "date": "2024-01-19",
        "close": 10.033368,
        "direction_boundary": 16.093624,
        "core_momentum": -0.376563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410168
      },
      {
        "date": "2024-01-26",
        "close": 10.725487,
        "direction_boundary": 16.279678,
        "core_momentum": -0.341173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402098
      },
      {
        "date": "2024-02-02",
        "close": 10.932651,
        "direction_boundary": 16.186657,
        "core_momentum": -0.324589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402845
      },
      {
        "date": "2024-02-09",
        "close": 11.177482,
        "direction_boundary": 13.954011,
        "core_momentum": -0.198977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402174
      },
      {
        "date": "2024-02-16",
        "close": 10.301739,
        "direction_boundary": 14.512173,
        "core_momentum": -0.290131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384241
      },
      {
        "date": "2024-02-23",
        "close": 10.023952,
        "direction_boundary": 14.512173,
        "core_momentum": -0.309273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384838
      },
      {
        "date": "2024-03-01",
        "close": 10.259366,
        "direction_boundary": 14.326118,
        "core_momentum": -0.28387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385749
      },
      {
        "date": "2024-03-08",
        "close": 8.397708,
        "direction_boundary": 13.209799,
        "core_momentum": -0.364282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467066
      },
      {
        "date": "2024-03-15",
        "close": 8.648967,
        "direction_boundary": 12.633706,
        "core_momentum": -0.315405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471354
      },
      {
        "date": "2024-03-22",
        "close": 8.721249,
        "direction_boundary": 12.820872,
        "core_momentum": -0.319762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458262
      },
      {
        "date": "2024-03-29",
        "close": 8.88293,
        "direction_boundary": 13.38237,
        "core_momentum": -0.336221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430927
      },
      {
        "date": "2024-04-05",
        "close": 8.677499,
        "direction_boundary": 13.415124,
        "core_momentum": -0.353156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431591
      },
      {
        "date": "2024-04-12",
        "close": 9.211997,
        "direction_boundary": 13.639724,
        "core_momentum": -0.32462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440765
      },
      {
        "date": "2024-04-19",
        "close": 9.251942,
        "direction_boundary": 14.439857,
        "core_momentum": -0.359277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440891
      },
      {
        "date": "2024-04-26",
        "close": 8.749782,
        "direction_boundary": 15.361652,
        "core_momentum": -0.430414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446421
      },
      {
        "date": "2024-05-03",
        "close": 8.770704,
        "direction_boundary": 15.955902,
        "core_momentum": -0.450316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446463
      },
      {
        "date": "2024-05-10",
        "close": 8.601414,
        "direction_boundary": 15.899751,
        "core_momentum": -0.459022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446568
      },
      {
        "date": "2024-05-17",
        "close": 8.085938,
        "direction_boundary": 15.534779,
        "core_momentum": -0.479494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440332
      },
      {
        "date": "2024-05-24",
        "close": 7.739751,
        "direction_boundary": 14.879698,
        "core_momentum": -0.479845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442476
      },
      {
        "date": "2024-05-31",
        "close": 7.63133,
        "direction_boundary": 14.425821,
        "core_momentum": -0.470995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438432
      },
      {
        "date": "2024-06-07",
        "close": 8.076427,
        "direction_boundary": 14.112317,
        "core_momentum": -0.427704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446964
      },
      {
        "date": "2024-06-14",
        "close": 7.456335,
        "direction_boundary": 13.532103,
        "core_momentum": -0.448989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396814
      },
      {
        "date": "2024-06-21",
        "close": 7.538126,
        "direction_boundary": 13.475953,
        "core_momentum": -0.440624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394323
      },
      {
        "date": "2024-06-28",
        "close": 7.13868,
        "direction_boundary": 13.897079,
        "core_momentum": -0.486318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396483
      },
      {
        "date": "2024-07-05",
        "close": 7.172917,
        "direction_boundary": 13.38237,
        "core_momentum": -0.464002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394688
      },
      {
        "date": "2024-07-12",
        "close": 7.62182,
        "direction_boundary": 13.948546,
        "core_momentum": -0.453576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405682
      },
      {
        "date": "2024-07-19",
        "close": 7.231884,
        "direction_boundary": 13.723948,
        "core_momentum": -0.473046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407947
      },
      {
        "date": "2024-07-26",
        "close": 7.283241,
        "direction_boundary": 14.945206,
        "core_momentum": -0.51267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392867
      },
      {
        "date": "2024-08-02",
        "close": 6.088706,
        "direction_boundary": 15.155768,
        "core_momentum": -0.598258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450516
      },
      {
        "date": "2024-08-09",
        "close": 6.195225,
        "direction_boundary": 14.439857,
        "core_momentum": -0.570964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449612
      },
      {
        "date": "2024-08-16",
        "close": 7.194345,
        "direction_boundary": 12.806551,
        "core_momentum": -0.438229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500421
      },
      {
        "date": "2024-08-23",
        "close": 7.379359,
        "direction_boundary": 12.557012,
        "core_momentum": -0.412332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502906
      },
      {
        "date": "2024-08-30",
        "close": 7.514265,
        "direction_boundary": 12.773592,
        "core_momentum": -0.411734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502246
      },
      {
        "date": "2024-09-06",
        "close": 7.32347,
        "direction_boundary": 12.91955,
        "core_momentum": -0.433148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423563
      },
      {
        "date": "2024-09-13",
        "close": 8.381517,
        "direction_boundary": 12.660594,
        "core_momentum": -0.337984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464169
      },
      {
        "date": "2024-09-20",
        "close": 8.578095,
        "direction_boundary": 11.530604,
        "core_momentum": -0.256058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465235
      },
      {
        "date": "2024-09-27",
        "close": 9.131209,
        "direction_boundary": 10.212281,
        "core_momentum": -0.10586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472801
      },
      {
        "date": "2024-10-04",
        "close": 8.817072,
        "direction_boundary": 10.099283,
        "core_momentum": -0.126961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474274
      },
      {
        "date": "2024-10-11",
        "close": 8.882598,
        "direction_boundary": 10.184032,
        "core_momentum": -0.127792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466709
      },
      {
        "date": "2024-10-18",
        "close": 8.558824,
        "direction_boundary": 10.118116,
        "core_momentum": -0.154109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469226
      },
      {
        "date": "2024-10-25",
        "close": 8.35261,
        "direction_boundary": 9.929786,
        "core_momentum": -0.158833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464149
      },
      {
        "date": "2024-11-01",
        "close": 8.529915,
        "direction_boundary": 9.939202,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465201
      },
      {
        "date": "2024-11-08",
        "close": 8.674458,
        "direction_boundary": 10.009827,
        "core_momentum": -0.133406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46505
      },
      {
        "date": "2024-11-15",
        "close": 8.630131,
        "direction_boundary": 9.216949,
        "core_momentum": -0.063667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456469
      },
      {
        "date": "2024-11-22",
        "close": 8.811291,
        "direction_boundary": 9.360082,
        "core_momentum": -0.058631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452141
      },
      {
        "date": "2024-11-29",
        "close": 9.296951,
        "direction_boundary": 8.908086,
        "core_momentum": 0.043653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456164
      },
      {
        "date": "2024-12-06",
        "close": 9.501238,
        "direction_boundary": 8.866653,
        "core_momentum": 0.07157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451188
      },
      {
        "date": "2024-12-13",
        "close": 9.347059,
        "direction_boundary": 10.344115,
        "core_momentum": -0.096389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435252
      },
      {
        "date": "2024-12-20",
        "close": 8.208067,
        "direction_boundary": 10.621903,
        "core_momentum": -0.227251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475761
      },
      {
        "date": "2024-12-27",
        "close": 7.893929,
        "direction_boundary": 10.758445,
        "core_momentum": -0.266257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472489
      },
      {
        "date": "2025-01-03",
        "close": 7.911274,
        "direction_boundary": 10.951485,
        "core_momentum": -0.277607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472492
      },
      {
        "date": "2025-01-10",
        "close": 7.105692,
        "direction_boundary": 10.428864,
        "core_momentum": -0.318651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489189
      },
      {
        "date": "2025-01-17",
        "close": 7.572082,
        "direction_boundary": 10.033368,
        "core_momentum": -0.24531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492025
      },
      {
        "date": "2025-01-24",
        "close": 7.626044,
        "direction_boundary": 10.725487,
        "core_momentum": -0.288979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492025
      },
      {
        "date": "2025-01-31",
        "close": 8.167595,
        "direction_boundary": 10.932651,
        "core_momentum": -0.252917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425259
      },
      {
        "date": "2025-02-07",
        "close": 8.512568,
        "direction_boundary": 11.177482,
        "core_momentum": -0.238418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427243
      },
      {
        "date": "2025-02-14",
        "close": 8.672529,
        "direction_boundary": 10.301739,
        "core_momentum": -0.158149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378947
      },
      {
        "date": "2025-02-21",
        "close": 8.618568,
        "direction_boundary": 10.023952,
        "core_momentum": -0.140203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378446
      },
      {
        "date": "2025-02-28",
        "close": 8.716856,
        "direction_boundary": 10.259366,
        "core_momentum": -0.150351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378128
      },
      {
        "date": "2025-03-07",
        "close": 8.308284,
        "direction_boundary": 8.397708,
        "core_momentum": -0.010649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383063
      },
      {
        "date": "2025-03-14",
        "close": 7.304384,
        "direction_boundary": 8.648967,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378489
      },
      {
        "date": "2025-03-21",
        "close": 7.600851,
        "direction_boundary": 8.721249,
        "core_momentum": -0.128468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381674
      },
      {
        "date": "2025-03-28",
        "close": 7.175655,
        "direction_boundary": 8.88293,
        "core_momentum": -0.192197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375701
      },
      {
        "date": "2025-04-04",
        "close": 5.85326,
        "direction_boundary": 8.677499,
        "core_momentum": -0.325467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461779
      },
      {
        "date": "2025-04-11",
        "close": 5.950782,
        "direction_boundary": 9.211997,
        "core_momentum": -0.354018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462866
      },
      {
        "date": "2025-04-18",
        "close": 6.395481,
        "direction_boundary": 9.251942,
        "core_momentum": -0.308742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477166
      },
      {
        "date": "2025-04-25",
        "close": 6.686096,
        "direction_boundary": 8.749782,
        "core_momentum": -0.235856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482875
      },
      {
        "date": "2025-05-02",
        "close": 7.55404,
        "direction_boundary": 8.770704,
        "core_momentum": -0.138719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514542
      },
      {
        "date": "2025-05-09",
        "close": 8.088459,
        "direction_boundary": 8.601414,
        "core_momentum": -0.059636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52373
      },
      {
        "date": "2025-05-16",
        "close": 8.934949,
        "direction_boundary": 8.085938,
        "core_momentum": 0.104998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542529
      },
      {
        "date": "2025-05-23",
        "close": 8.459043,
        "direction_boundary": 7.739751,
        "core_momentum": 0.092935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547203
      },
      {
        "date": "2025-05-30",
        "close": 8.675542,
        "direction_boundary": 7.63133,
        "core_momentum": 0.136832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542873
      },
      {
        "date": "2025-06-06",
        "close": 8.597524,
        "direction_boundary": 8.076427,
        "core_momentum": 0.064521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541783
      },
      {
        "date": "2025-06-13",
        "close": 8.585821,
        "direction_boundary": 7.456335,
        "core_momentum": 0.15148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541489
      },
      {
        "date": "2025-06-20",
        "close": 9.598098,
        "direction_boundary": 7.538126,
        "core_momentum": 0.273274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531936
      },
      {
        "date": "2025-06-27",
        "close": 10.498224,
        "direction_boundary": 7.13868,
        "core_momentum": 0.470611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54001
      },
      {
        "date": "2025-07-04",
        "close": 10.03012,
        "direction_boundary": 7.172917,
        "core_momentum": 0.398332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545604
      },
      {
        "date": "2025-07-11",
        "close": 10.459215,
        "direction_boundary": 7.62182,
        "core_momentum": 0.372273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520541
      },
      {
        "date": "2025-07-18",
        "close": 10.468967,
        "direction_boundary": 7.231884,
        "core_momentum": 0.447613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516048
      },
      {
        "date": "2025-07-25",
        "close": 11.185754,
        "direction_boundary": 7.283241,
        "core_momentum": 0.535821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521306
      },
      {
        "date": "2025-08-01",
        "close": 10.766409,
        "direction_boundary": 6.088706,
        "core_momentum": 0.768259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520273
      },
      {
        "date": "2025-08-08",
        "close": 10.683516,
        "direction_boundary": 6.195225,
        "core_momentum": 0.724476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518924
      },
      {
        "date": "2025-08-15",
        "close": 10.605498,
        "direction_boundary": 7.194345,
        "core_momentum": 0.474144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519184
      },
      {
        "date": "2025-08-22",
        "close": 9.973073,
        "direction_boundary": 7.379359,
        "core_momentum": 0.351482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52774
      },
      {
        "date": "2025-08-29",
        "close": 10.244081,
        "direction_boundary": 7.514265,
        "core_momentum": 0.363284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528511
      },
      {
        "date": "2025-09-05",
        "close": 9.789773,
        "direction_boundary": 7.32347,
        "core_momentum": 0.336767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527981
      },
      {
        "date": "2025-09-12",
        "close": 9.774006,
        "direction_boundary": 8.381517,
        "core_momentum": 0.166138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491068
      },
      {
        "date": "2025-09-19",
        "close": 9.835105,
        "direction_boundary": 8.578095,
        "core_momentum": 0.146537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489363
      },
      {
        "date": "2025-09-26",
        "close": 10.076549,
        "direction_boundary": 9.131209,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479861
      },
      {
        "date": "2025-10-03",
        "close": 9.817367,
        "direction_boundary": 8.817072,
        "core_momentum": 0.11345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370047
      },
      {
        "date": "2025-10-10",
        "close": 9.115704,
        "direction_boundary": 8.882598,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392388
      },
      {
        "date": "2025-10-17",
        "close": 9.336452,
        "direction_boundary": 8.558824,
        "core_momentum": 0.090857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384326
      },
      {
        "date": "2025-10-24",
        "close": 9.29112,
        "direction_boundary": 8.35261,
        "core_momentum": 0.112361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382736
      },
      {
        "date": "2025-10-31",
        "close": 8.928463,
        "direction_boundary": 8.529915,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355024
      },
      {
        "date": "2025-11-07",
        "close": 8.276073,
        "direction_boundary": 8.674458,
        "core_momentum": -0.045926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360999
      },
      {
        "date": "2025-11-14",
        "close": 7.773478,
        "direction_boundary": 8.630131,
        "core_momentum": -0.099263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341915
      },
      {
        "date": "2025-11-21",
        "close": 8.132194,
        "direction_boundary": 8.811291,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341111
      },
      {
        "date": "2025-11-28",
        "close": 8.774728,
        "direction_boundary": 9.296951,
        "core_momentum": -0.056171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356026
      },
      {
        "date": "2025-12-05",
        "close": 8.561863,
        "direction_boundary": 9.501238,
        "core_momentum": -0.098869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3575
      },
      {
        "date": "2025-12-12",
        "close": 8.366737,
        "direction_boundary": 9.347059,
        "core_momentum": -0.10488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358909
      },
      {
        "date": "2025-12-19",
        "close": 8.459373,
        "direction_boundary": 8.208067,
        "core_momentum": 0.030617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320997
      },
      {
        "date": "2025-12-26",
        "close": 8.516531,
        "direction_boundary": 7.893929,
        "core_momentum": 0.078871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291409
      },
      {
        "date": "2026-01-02",
        "close": 8.727424,
        "direction_boundary": 7.911274,
        "core_momentum": 0.103163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289538
      },
      {
        "date": "2026-01-09",
        "close": 8.711657,
        "direction_boundary": 7.105692,
        "core_momentum": 0.226011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281508
      },
      {
        "date": "2026-01-16",
        "close": 8.078978,
        "direction_boundary": 7.572082,
        "core_momentum": 0.066943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296681
      },
      {
        "date": "2026-01-23",
        "close": 7.515282,
        "direction_boundary": 7.626044,
        "core_momentum": -0.014524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287593
      },
      {
        "date": "2026-01-30",
        "close": 6.845155,
        "direction_boundary": 8.167595,
        "core_momentum": -0.161913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305982
      },
      {
        "date": "2026-02-06",
        "close": 6.912167,
        "direction_boundary": 8.512568,
        "core_momentum": -0.188004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2026-02-13",
        "close": 6.687477,
        "direction_boundary": 8.672529,
        "core_momentum": -0.22889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308532
      },
      {
        "date": "2026-02-20",
        "close": 6.40563,
        "direction_boundary": 8.618568,
        "core_momentum": -0.256764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304336
      },
      {
        "date": "2026-02-27",
        "close": 6.600755,
        "direction_boundary": 8.716856,
        "core_momentum": -0.24276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305288
      },
      {
        "date": "2026-03-06",
        "close": 6.746606,
        "direction_boundary": 8.308284,
        "core_momentum": -0.187966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306982
      },
      {
        "date": "2026-03-13",
        "close": 6.328,
        "direction_boundary": 7.304384,
        "core_momentum": -0.133671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313947
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "direction_boundary": 7.600851,
        "core_momentum": -0.177724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312281
      },
      {
        "date": "2026-03-27",
        "close": 6.236,
        "direction_boundary": 7.175655,
        "core_momentum": -0.13095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307329
      },
      {
        "date": "2026-04-03",
        "close": 6.656,
        "direction_boundary": 5.85326,
        "core_momentum": 0.137144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328155
      },
      {
        "date": "2026-04-10",
        "close": 6.176,
        "direction_boundary": 5.950782,
        "core_momentum": 0.037847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328406
      },
      {
        "date": "2026-04-17",
        "close": 7.304,
        "direction_boundary": 6.395481,
        "core_momentum": 0.142056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412323
      },
      {
        "date": "2026-04-24",
        "close": 6.89,
        "direction_boundary": 6.686096,
        "core_momentum": 0.030497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41777
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "direction_boundary": 7.55404,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427859
      },
      {
        "date": "2026-05-08",
        "close": 6.298,
        "direction_boundary": 8.088459,
        "core_momentum": -0.22136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418229
      },
      {
        "date": "2026-05-15",
        "close": 6.084,
        "direction_boundary": 8.934949,
        "core_momentum": -0.319078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413007
      },
      {
        "date": "2026-05-22",
        "close": 6.224,
        "direction_boundary": 8.459043,
        "core_momentum": -0.264219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408237
      },
      {
        "date": "2026-05-29",
        "close": 6.198,
        "direction_boundary": 8.675542,
        "core_momentum": -0.285578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389013
      },
      {
        "date": "2026-06-05",
        "close": 6.56,
        "direction_boundary": 8.597524,
        "core_momentum": -0.23699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400512
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "direction_boundary": 8.585821,
        "core_momentum": -0.182373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414271
      },
      {
        "date": "2026-06-19",
        "close": 6.376,
        "direction_boundary": 9.598098,
        "core_momentum": -0.335702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431411
      },
      {
        "date": "2026-06-26",
        "close": 6.472,
        "direction_boundary": 10.498224,
        "core_momentum": -0.383515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432231
      },
      {
        "date": "2026-07-03",
        "close": 6.172,
        "direction_boundary": 10.03012,
        "core_momentum": -0.384653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432084
      },
      {
        "date": "2026-07-10",
        "close": 6.488,
        "direction_boundary": 10.459215,
        "core_momentum": -0.379686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440713
      },
      {
        "date": "2026-07-17",
        "close": 6.622,
        "direction_boundary": 10.468967,
        "core_momentum": -0.367464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43282
      },
      {
        "date": "2026-07-24",
        "close": 6.498,
        "direction_boundary": 11.185754,
        "core_momentum": -0.419083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423084
      },
      {
        "date": "2026-07-31",
        "close": 6.324,
        "direction_boundary": 10.766409,
        "core_momentum": -0.412618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405182
      },
      {
        "date": "2026-08-07",
        "close": 6.33,
        "direction_boundary": 10.683516,
        "core_momentum": -0.407498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.806551,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.557012,
        "volume": 501
      },
      {
        "date": "2023-09-01",
        "close": 12.773592,
        "volume": 7821
      },
      {
        "date": "2023-09-08",
        "close": 12.91955,
        "volume": 4538
      },
      {
        "date": "2023-09-15",
        "close": 12.660594,
        "volume": 681
      },
      {
        "date": "2023-09-22",
        "close": 11.530604,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.212281,
        "volume": 6020
      },
      {
        "date": "2023-10-06",
        "close": 10.099283,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.184032,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 10.118116,
        "volume": 932
      },
      {
        "date": "2023-10-27",
        "close": 9.929786,
        "volume": 847
      },
      {
        "date": "2023-11-03",
        "close": 9.939202,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.009827,
        "volume": 1793
      },
      {
        "date": "2023-11-17",
        "close": 9.216949,
        "volume": 3186
      },
      {
        "date": "2023-11-24",
        "close": 9.360082,
        "volume": 2800
      },
      {
        "date": "2023-12-01",
        "close": 8.908086,
        "volume": 565
      },
      {
        "date": "2023-12-08",
        "close": 8.866653,
        "volume": 3348
      },
      {
        "date": "2023-12-15",
        "close": 10.344115,
        "volume": 1605
      },
      {
        "date": "2023-12-22",
        "close": 10.621903,
        "volume": 2355
      },
      {
        "date": "2023-12-29",
        "close": 10.758445,
        "volume": 127
      },
      {
        "date": "2024-01-05",
        "close": 10.951485,
        "volume": 98
      },
      {
        "date": "2024-01-12",
        "close": 10.428864,
        "volume": 3008
      },
      {
        "date": "2024-01-19",
        "close": 10.033368,
        "volume": 4283
      },
      {
        "date": "2024-01-26",
        "close": 10.725487,
        "volume": 1919
      },
      {
        "date": "2024-02-02",
        "close": 10.932651,
        "volume": 1012
      },
      {
        "date": "2024-02-09",
        "close": 11.177482,
        "volume": 3377
      },
      {
        "date": "2024-02-16",
        "close": 10.301739,
        "volume": 1197
      },
      {
        "date": "2024-02-23",
        "close": 10.023952,
        "volume": 829
      },
      {
        "date": "2024-03-01",
        "close": 10.259366,
        "volume": 423
      },
      {
        "date": "2024-03-08",
        "close": 8.397708,
        "volume": 508
      },
      {
        "date": "2024-03-15",
        "close": 8.648967,
        "volume": 1115
      },
      {
        "date": "2024-03-22",
        "close": 8.721249,
        "volume": 2105
      },
      {
        "date": "2024-03-29",
        "close": 8.88293,
        "volume": 209
      },
      {
        "date": "2024-04-05",
        "close": 8.677499,
        "volume": 1405
      },
      {
        "date": "2024-04-12",
        "close": 9.211997,
        "volume": 1432
      },
      {
        "date": "2024-04-19",
        "close": 9.251942,
        "volume": 1549
      },
      {
        "date": "2024-04-26",
        "close": 8.749782,
        "volume": 12274
      },
      {
        "date": "2024-05-03",
        "close": 8.770704,
        "volume": 32
      },
      {
        "date": "2024-05-10",
        "close": 8.601414,
        "volume": 5006
      },
      {
        "date": "2024-05-17",
        "close": 8.085938,
        "volume": 228
      },
      {
        "date": "2024-05-24",
        "close": 7.739751,
        "volume": 4006
      },
      {
        "date": "2024-05-31",
        "close": 7.63133,
        "volume": 5765
      },
      {
        "date": "2024-06-07",
        "close": 8.076427,
        "volume": 3635
      },
      {
        "date": "2024-06-14",
        "close": 7.456335,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 7.538126,
        "volume": 1477
      },
      {
        "date": "2024-06-28",
        "close": 7.13868,
        "volume": 132
      },
      {
        "date": "2024-07-05",
        "close": 7.172917,
        "volume": 1450
      },
      {
        "date": "2024-07-12",
        "close": 7.62182,
        "volume": 763
      },
      {
        "date": "2024-07-19",
        "close": 7.231884,
        "volume": 2326
      },
      {
        "date": "2024-07-26",
        "close": 7.283241,
        "volume": 5285
      },
      {
        "date": "2024-08-02",
        "close": 6.088706,
        "volume": 3898
      },
      {
        "date": "2024-08-09",
        "close": 6.195225,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 7.194345,
        "volume": 155
      },
      {
        "date": "2024-08-23",
        "close": 7.379359,
        "volume": 1241
      },
      {
        "date": "2024-08-30",
        "close": 7.514265,
        "volume": 155
      },
      {
        "date": "2024-09-06",
        "close": 7.32347,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.381517,
        "volume": 6807
      },
      {
        "date": "2024-09-20",
        "close": 8.578095,
        "volume": 2135
      },
      {
        "date": "2024-09-27",
        "close": 9.131209,
        "volume": 306
      },
      {
        "date": "2024-10-04",
        "close": 8.817072,
        "volume": 762
      },
      {
        "date": "2024-10-11",
        "close": 8.882598,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.558824,
        "volume": 1488
      },
      {
        "date": "2024-10-25",
        "close": 8.35261,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.529915,
        "volume": 895
      },
      {
        "date": "2024-11-08",
        "close": 8.674458,
        "volume": 282
      },
      {
        "date": "2024-11-15",
        "close": 8.630131,
        "volume": 360
      },
      {
        "date": "2024-11-22",
        "close": 8.811291,
        "volume": 1413
      },
      {
        "date": "2024-11-29",
        "close": 9.296951,
        "volume": 3106
      },
      {
        "date": "2024-12-06",
        "close": 9.501238,
        "volume": 4807
      },
      {
        "date": "2024-12-13",
        "close": 9.347059,
        "volume": 25620
      },
      {
        "date": "2024-12-20",
        "close": 8.208067,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 7.893929,
        "volume": 170
      },
      {
        "date": "2025-01-03",
        "close": 7.911274,
        "volume": 1468
      },
      {
        "date": "2025-01-10",
        "close": 7.105692,
        "volume": 1387
      },
      {
        "date": "2025-01-17",
        "close": 7.572082,
        "volume": 4717
      },
      {
        "date": "2025-01-24",
        "close": 7.626044,
        "volume": 4422
      },
      {
        "date": "2025-01-31",
        "close": 8.167595,
        "volume": 8162
      },
      {
        "date": "2025-02-07",
        "close": 8.512568,
        "volume": 11826
      },
      {
        "date": "2025-02-14",
        "close": 8.672529,
        "volume": 18021
      },
      {
        "date": "2025-02-21",
        "close": 8.618568,
        "volume": 6609
      },
      {
        "date": "2025-02-28",
        "close": 8.716856,
        "volume": 14378
      },
      {
        "date": "2025-03-07",
        "close": 8.308284,
        "volume": 7069
      },
      {
        "date": "2025-03-14",
        "close": 7.304384,
        "volume": 9559
      },
      {
        "date": "2025-03-21",
        "close": 7.600851,
        "volume": 3011
      },
      {
        "date": "2025-03-28",
        "close": 7.175655,
        "volume": 6163
      },
      {
        "date": "2025-04-04",
        "close": 5.85326,
        "volume": 52035
      },
      {
        "date": "2025-04-11",
        "close": 5.950782,
        "volume": 4639
      },
      {
        "date": "2025-04-18",
        "close": 6.395481,
        "volume": 125
      },
      {
        "date": "2025-04-25",
        "close": 6.686096,
        "volume": 2547
      },
      {
        "date": "2025-05-02",
        "close": 7.55404,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 8.088459,
        "volume": 465
      },
      {
        "date": "2025-05-16",
        "close": 8.934949,
        "volume": 930
      },
      {
        "date": "2025-05-23",
        "close": 8.459043,
        "volume": 1381
      },
      {
        "date": "2025-05-30",
        "close": 8.675542,
        "volume": 1762
      },
      {
        "date": "2025-06-06",
        "close": 8.597524,
        "volume": 652
      },
      {
        "date": "2025-06-13",
        "close": 8.585821,
        "volume": 1638
      },
      {
        "date": "2025-06-20",
        "close": 9.598098,
        "volume": 1413
      },
      {
        "date": "2025-06-27",
        "close": 10.498224,
        "volume": 1046
      },
      {
        "date": "2025-07-04",
        "close": 10.03012,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 10.459215,
        "volume": 1235
      },
      {
        "date": "2025-07-18",
        "close": 10.468967,
        "volume": 587
      },
      {
        "date": "2025-07-25",
        "close": 11.185754,
        "volume": 719
      },
      {
        "date": "2025-08-01",
        "close": 10.766409,
        "volume": 4238
      },
      {
        "date": "2025-08-08",
        "close": 10.683516,
        "volume": 907
      },
      {
        "date": "2025-08-15",
        "close": 10.605498,
        "volume": 2779
      },
      {
        "date": "2025-08-22",
        "close": 9.973073,
        "volume": 479
      },
      {
        "date": "2025-08-29",
        "close": 10.244081,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 9.789773,
        "volume": 227
      },
      {
        "date": "2025-09-12",
        "close": 9.774006,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9.835105,
        "volume": 5890
      },
      {
        "date": "2025-09-26",
        "close": 10.076549,
        "volume": 3278
      },
      {
        "date": "2025-10-03",
        "close": 9.817367,
        "volume": 6150
      },
      {
        "date": "2025-10-10",
        "close": 9.115704,
        "volume": 4138
      },
      {
        "date": "2025-10-17",
        "close": 9.336452,
        "volume": 17769
      },
      {
        "date": "2025-10-24",
        "close": 9.29112,
        "volume": 9171
      },
      {
        "date": "2025-10-31",
        "close": 8.928463,
        "volume": 3162
      },
      {
        "date": "2025-11-07",
        "close": 8.276073,
        "volume": 6444
      },
      {
        "date": "2025-11-14",
        "close": 7.773478,
        "volume": 2351
      },
      {
        "date": "2025-11-21",
        "close": 8.132194,
        "volume": 18933
      },
      {
        "date": "2025-11-28",
        "close": 8.774728,
        "volume": 11268
      },
      {
        "date": "2025-12-05",
        "close": 8.561863,
        "volume": 15126
      },
      {
        "date": "2025-12-12",
        "close": 8.366737,
        "volume": 12333
      },
      {
        "date": "2025-12-19",
        "close": 8.459373,
        "volume": 7386
      },
      {
        "date": "2025-12-26",
        "close": 8.516531,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.727424,
        "volume": 3918
      },
      {
        "date": "2026-01-09",
        "close": 8.711657,
        "volume": 7806
      },
      {
        "date": "2026-01-16",
        "close": 8.078978,
        "volume": 9326
      },
      {
        "date": "2026-01-23",
        "close": 7.515282,
        "volume": 341
      },
      {
        "date": "2026-01-30",
        "close": 6.845155,
        "volume": 5631
      },
      {
        "date": "2026-02-06",
        "close": 6.912167,
        "volume": 12031
      },
      {
        "date": "2026-02-13",
        "close": 6.687477,
        "volume": 1892
      },
      {
        "date": "2026-02-20",
        "close": 6.40563,
        "volume": 2997
      },
      {
        "date": "2026-02-27",
        "close": 6.600755,
        "volume": 13599
      },
      {
        "date": "2026-03-06",
        "close": 6.746606,
        "volume": 10944
      },
      {
        "date": "2026-03-13",
        "close": 6.328,
        "volume": 2219
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "volume": 506
      },
      {
        "date": "2026-03-27",
        "close": 6.236,
        "volume": 3052
      },
      {
        "date": "2026-04-03",
        "close": 6.656,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.176,
        "volume": 350
      },
      {
        "date": "2026-04-17",
        "close": 7.304,
        "volume": 2366
      },
      {
        "date": "2026-04-24",
        "close": 6.89,
        "volume": 9123
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "volume": 796
      },
      {
        "date": "2026-05-08",
        "close": 6.298,
        "volume": 3229
      },
      {
        "date": "2026-05-15",
        "close": 6.084,
        "volume": 8812
      },
      {
        "date": "2026-05-22",
        "close": 6.224,
        "volume": 1600
      },
      {
        "date": "2026-05-29",
        "close": 6.198,
        "volume": 2075
      },
      {
        "date": "2026-06-05",
        "close": 6.56,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 6.376,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.472,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 6.172,
        "volume": 565
      },
      {
        "date": "2026-07-10",
        "close": 6.488,
        "volume": 4366
      },
      {
        "date": "2026-07-17",
        "close": 6.622,
        "volume": 2665
      },
      {
        "date": "2026-07-24",
        "close": 6.498,
        "volume": 3979
      },
      {
        "date": "2026-07-31",
        "close": 6.324,
        "volume": 2879
      },
      {
        "date": "2026-08-07",
        "close": 6.33,
        "volume": 1994
      }
    ],
    "sharemaestro_context": {
      "trend": 6.587935,
      "fair_value": 8.527699,
      "market_activity": -12.774218,
      "market_dynamics": 0.757096,
      "relative_strength": -34.158053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.024353,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.009363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.055712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.131619,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054356,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.020044
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.137187
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.021974
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.134652
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.000726
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.010955
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.044967
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.170224
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.035156
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001577
      }
    ]
  }
}