{
  "ticker": {
    "uuid": "312cd69e-73b4-497a-b493-0ef46291d475",
    "symbol": "BYND",
    "name": "Beyond Meat, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": -0.817,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.84292,
    "volatility_stability": 0.1845,
    "risk_context": 0.1186,
    "current_regime": {
      "move": -0.915286,
      "interruption": 2.312761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.078,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.664957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699848
      },
      {
        "date": "2023-08-25",
        "close": 192.990005,
        "direction_boundary": 494.0,
        "core_momentum": -0.609332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65647
      },
      {
        "date": "2023-09-01",
        "close": 204.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.573222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648518
      },
      {
        "date": "2023-09-08",
        "close": 190.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652443
      },
      {
        "date": "2023-09-15",
        "close": 173.899994,
        "direction_boundary": 393.709991,
        "core_momentum": -0.558304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654804
      },
      {
        "date": "2023-09-22",
        "close": 162.5,
        "direction_boundary": 310.200012,
        "core_momentum": -0.476144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65613
      },
      {
        "date": "2023-09-29",
        "close": 163.0,
        "direction_boundary": 286.799988,
        "core_momentum": -0.43166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648677
      },
      {
        "date": "2023-10-06",
        "close": 149.550003,
        "direction_boundary": 285.589996,
        "core_momentum": -0.476347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654245
      },
      {
        "date": "2023-10-13",
        "close": 156.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.420074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658881
      },
      {
        "date": "2023-10-20",
        "close": 128.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.498039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696044
      },
      {
        "date": "2023-10-27",
        "close": 106.0,
        "direction_boundary": 308.190002,
        "core_momentum": -0.656056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730525
      },
      {
        "date": "2023-11-03",
        "close": 122.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.57193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767394
      },
      {
        "date": "2023-11-10",
        "close": 113.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.620805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700514
      },
      {
        "date": "2023-11-17",
        "close": 114.0,
        "direction_boundary": 259.660004,
        "core_momentum": -0.560964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699269
      },
      {
        "date": "2023-11-24",
        "close": 108.699997,
        "direction_boundary": 248.020004,
        "core_momentum": -0.561729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700263
      },
      {
        "date": "2023-12-01",
        "close": 128.399994,
        "direction_boundary": 276.0,
        "core_momentum": -0.534783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746734
      },
      {
        "date": "2023-12-08",
        "close": 157.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.467797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786804
      },
      {
        "date": "2023-12-15",
        "close": 187.0,
        "direction_boundary": 273.700012,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816573
      },
      {
        "date": "2023-12-22",
        "close": 154.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857107
      },
      {
        "date": "2023-12-29",
        "close": 154.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856435
      },
      {
        "date": "2024-01-05",
        "close": 142.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.440945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831959
      },
      {
        "date": "2024-01-12",
        "close": 130.199997,
        "direction_boundary": 317.0,
        "core_momentum": -0.589274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808292
      },
      {
        "date": "2024-01-19",
        "close": 125.779999,
        "direction_boundary": 291.549988,
        "core_momentum": -0.568582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799485
      },
      {
        "date": "2024-01-26",
        "close": 118.099998,
        "direction_boundary": 352.779999,
        "core_momentum": -0.66523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79587
      },
      {
        "date": "2024-02-02",
        "close": 118.0,
        "direction_boundary": 383.98999,
        "core_momentum": -0.6927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795094
      },
      {
        "date": "2024-02-09",
        "close": 124.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763656
      },
      {
        "date": "2024-02-16",
        "close": 120.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.628483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751934
      },
      {
        "date": "2024-02-23",
        "close": 127.5,
        "direction_boundary": 375.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759984
      },
      {
        "date": "2024-03-01",
        "close": 169.990005,
        "direction_boundary": 330.0,
        "core_momentum": -0.484879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864599
      },
      {
        "date": "2024-03-08",
        "close": 132.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926138
      },
      {
        "date": "2024-03-15",
        "close": 139.0,
        "direction_boundary": 296.549988,
        "core_momentum": -0.531276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923979
      },
      {
        "date": "2024-03-22",
        "close": 130.5,
        "direction_boundary": 280.0,
        "core_momentum": -0.533929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923399
      },
      {
        "date": "2024-03-29",
        "close": 136.600006,
        "direction_boundary": 295.0,
        "core_momentum": -0.536949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926347
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.571918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926804
      },
      {
        "date": "2024-04-12",
        "close": 116.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.578182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928594
      },
      {
        "date": "2024-04-19",
        "close": 107.889999,
        "direction_boundary": 250.0,
        "core_momentum": -0.56844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893884
      },
      {
        "date": "2024-04-26",
        "close": 111.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.52766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855333
      },
      {
        "date": "2024-05-03",
        "close": 121.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840897
      },
      {
        "date": "2024-05-10",
        "close": 125.800003,
        "direction_boundary": 183.0,
        "core_momentum": -0.312568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83517
      },
      {
        "date": "2024-05-17",
        "close": 122.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836521
      },
      {
        "date": "2024-05-24",
        "close": 122.5,
        "direction_boundary": 185.0,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83338
      },
      {
        "date": "2024-05-31",
        "close": 120.389999,
        "direction_boundary": 181.179993,
        "core_momentum": -0.335523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800264
      },
      {
        "date": "2024-06-07",
        "close": 136.5,
        "direction_boundary": 202.0,
        "core_momentum": -0.324257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76805
      },
      {
        "date": "2024-06-14",
        "close": 128.550003,
        "direction_boundary": 221.0,
        "core_momentum": -0.418326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725706
      },
      {
        "date": "2024-06-21",
        "close": 121.0,
        "direction_boundary": 218.940002,
        "core_momentum": -0.447337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681847
      },
      {
        "date": "2024-06-28",
        "close": 125.699997,
        "direction_boundary": 222.0,
        "core_momentum": -0.433784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684925
      },
      {
        "date": "2024-07-05",
        "close": 121.5,
        "direction_boundary": 255.0,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677916
      },
      {
        "date": "2024-07-12",
        "close": 125.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.567474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669233
      },
      {
        "date": "2024-07-19",
        "close": 110.800003,
        "direction_boundary": 258.0,
        "core_momentum": -0.570543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688085
      },
      {
        "date": "2024-07-26",
        "close": 115.0,
        "direction_boundary": 266.869995,
        "core_momentum": -0.569079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685181
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.591078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687822
      },
      {
        "date": "2024-08-09",
        "close": 129.75,
        "direction_boundary": 220.0,
        "core_momentum": -0.410227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723142
      },
      {
        "date": "2024-08-16",
        "close": 108.110001,
        "direction_boundary": 196.0,
        "core_momentum": -0.448418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765956
      },
      {
        "date": "2024-08-23",
        "close": 128.0,
        "direction_boundary": 192.990005,
        "core_momentum": -0.336753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798258
      },
      {
        "date": "2024-08-30",
        "close": 120.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686123
      },
      {
        "date": "2024-09-06",
        "close": 120.120003,
        "direction_boundary": 190.0,
        "core_momentum": -0.367789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592837
      },
      {
        "date": "2024-09-13",
        "close": 119.0,
        "direction_boundary": 173.899994,
        "core_momentum": -0.315699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587469
      },
      {
        "date": "2024-09-20",
        "close": 118.0,
        "direction_boundary": 162.5,
        "core_momentum": -0.273846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5817
      },
      {
        "date": "2024-09-27",
        "close": 146.190002,
        "direction_boundary": 163.0,
        "core_momentum": -0.103129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653
      },
      {
        "date": "2024-10-04",
        "close": 132.600006,
        "direction_boundary": 149.550003,
        "core_momentum": -0.11334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65558
      },
      {
        "date": "2024-10-11",
        "close": 129.800003,
        "direction_boundary": 156.0,
        "core_momentum": -0.167949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647166
      },
      {
        "date": "2024-10-18",
        "close": 130.490005,
        "direction_boundary": 128.0,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637624
      },
      {
        "date": "2024-10-25",
        "close": 128.990005,
        "direction_boundary": 106.0,
        "core_momentum": 0.216887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637388
      },
      {
        "date": "2024-11-01",
        "close": 123.650002,
        "direction_boundary": 122.0,
        "core_momentum": 0.013525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629806
      },
      {
        "date": "2024-11-08",
        "close": 108.010002,
        "direction_boundary": 113.0,
        "core_momentum": -0.044159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654562
      },
      {
        "date": "2024-11-15",
        "close": 104.550003,
        "direction_boundary": 114.0,
        "core_momentum": -0.082895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654711
      },
      {
        "date": "2024-11-22",
        "close": 100.199997,
        "direction_boundary": 108.699997,
        "core_momentum": -0.078197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656469
      },
      {
        "date": "2024-11-29",
        "close": 100.0,
        "direction_boundary": 128.399994,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656363
      },
      {
        "date": "2024-12-06",
        "close": 91.5,
        "direction_boundary": 157.0,
        "core_momentum": -0.417197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636704
      },
      {
        "date": "2024-12-13",
        "close": 75.989998,
        "direction_boundary": 187.0,
        "core_momentum": -0.593636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67693
      },
      {
        "date": "2024-12-20",
        "close": 69.18,
        "direction_boundary": 154.0,
        "core_momentum": -0.550779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682461
      },
      {
        "date": "2024-12-27",
        "close": 82.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728465
      },
      {
        "date": "2025-01-03",
        "close": 83.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729048
      },
      {
        "date": "2025-01-10",
        "close": 74.0,
        "direction_boundary": 130.199997,
        "core_momentum": -0.431644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739104
      },
      {
        "date": "2025-01-17",
        "close": 86.5,
        "direction_boundary": 125.779999,
        "core_momentum": -0.312291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763112
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "direction_boundary": 118.099998,
        "core_momentum": -0.322608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765742
      },
      {
        "date": "2025-01-31",
        "close": 81.919998,
        "direction_boundary": 118.0,
        "core_momentum": -0.305763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766147
      },
      {
        "date": "2025-02-07",
        "close": 82.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723141
      },
      {
        "date": "2025-02-14",
        "close": 80.370003,
        "direction_boundary": 120.0,
        "core_momentum": -0.33025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683074
      },
      {
        "date": "2025-02-21",
        "close": 82.610001,
        "direction_boundary": 127.5,
        "core_momentum": -0.352078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63488
      },
      {
        "date": "2025-02-28",
        "close": 66.0,
        "direction_boundary": 169.990005,
        "core_momentum": -0.611742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694823
      },
      {
        "date": "2025-03-07",
        "close": 66.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694755
      },
      {
        "date": "2025-03-14",
        "close": 65.199997,
        "direction_boundary": 139.0,
        "core_momentum": -0.530935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694655
      },
      {
        "date": "2025-03-21",
        "close": 72.010002,
        "direction_boundary": 130.5,
        "core_momentum": -0.448199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715
      },
      {
        "date": "2025-03-28",
        "close": 64.0,
        "direction_boundary": 136.600006,
        "core_momentum": -0.531479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643064
      },
      {
        "date": "2025-04-04",
        "close": 56.5,
        "direction_boundary": 125.0,
        "core_momentum": -0.548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649666
      },
      {
        "date": "2025-04-11",
        "close": 55.5,
        "direction_boundary": 116.0,
        "core_momentum": -0.521552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649807
      },
      {
        "date": "2025-04-18",
        "close": 51.0,
        "direction_boundary": 107.889999,
        "core_momentum": -0.527296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65125
      },
      {
        "date": "2025-04-25",
        "close": 50.009998,
        "direction_boundary": 111.0,
        "core_momentum": -0.549459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650738
      },
      {
        "date": "2025-05-02",
        "close": 49.5,
        "direction_boundary": 121.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651679
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 125.800003,
        "core_momentum": -0.602544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638084
      },
      {
        "date": "2025-05-16",
        "close": 48.349998,
        "direction_boundary": 122.0,
        "core_momentum": -0.603689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638094
      },
      {
        "date": "2025-05-23",
        "close": 55.0,
        "direction_boundary": 122.5,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674417
      },
      {
        "date": "2025-05-30",
        "close": 60.0,
        "direction_boundary": 120.389999,
        "core_momentum": -0.50162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69107
      },
      {
        "date": "2025-06-06",
        "close": 60.0,
        "direction_boundary": 136.5,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684229
      },
      {
        "date": "2025-06-13",
        "close": 65.0,
        "direction_boundary": 128.550003,
        "core_momentum": -0.49436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651005
      },
      {
        "date": "2025-06-20",
        "close": 62.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641558
      },
      {
        "date": "2025-06-27",
        "close": 65.0,
        "direction_boundary": 125.699997,
        "core_momentum": -0.482896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595843
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.465021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595223
      },
      {
        "date": "2025-07-11",
        "close": 63.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576629
      },
      {
        "date": "2025-07-18",
        "close": 66.0,
        "direction_boundary": 110.800003,
        "core_momentum": -0.404332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533359
      },
      {
        "date": "2025-07-25",
        "close": 67.629997,
        "direction_boundary": 115.0,
        "core_momentum": -0.411913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526227
      },
      {
        "date": "2025-08-01",
        "close": 55.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592635
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 129.75,
        "core_momentum": -0.614644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602301
      },
      {
        "date": "2025-08-15",
        "close": 49.0,
        "direction_boundary": 108.110001,
        "core_momentum": -0.546758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602302
      },
      {
        "date": "2025-08-22",
        "close": 45.549999,
        "direction_boundary": 128.0,
        "core_momentum": -0.644141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602901
      },
      {
        "date": "2025-08-29",
        "close": 46.700001,
        "direction_boundary": 120.0,
        "core_momentum": -0.610833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531048
      },
      {
        "date": "2025-09-05",
        "close": 45.700001,
        "direction_boundary": 120.120003,
        "core_momentum": -0.619547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530811
      },
      {
        "date": "2025-09-12",
        "close": 49.200001,
        "direction_boundary": 119.0,
        "core_momentum": -0.586555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544654
      },
      {
        "date": "2025-09-19",
        "close": 51.599998,
        "direction_boundary": 118.0,
        "core_momentum": -0.562712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528205
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "direction_boundary": 146.190002,
        "core_momentum": -0.637458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508361
      },
      {
        "date": "2025-10-03",
        "close": 46.5,
        "direction_boundary": 132.600006,
        "core_momentum": -0.649321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511287
      },
      {
        "date": "2025-10-10",
        "close": 42.0,
        "direction_boundary": 129.800003,
        "core_momentum": -0.676425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527674
      },
      {
        "date": "2025-10-17",
        "close": 11.99,
        "direction_boundary": 130.490005,
        "core_momentum": -0.908116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.803301
      },
      {
        "date": "2025-10-24",
        "close": 39.720001,
        "direction_boundary": 128.990005,
        "core_momentum": -0.692069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.505521
      },
      {
        "date": "2025-10-31",
        "close": 30.879999,
        "direction_boundary": 123.650002,
        "core_momentum": -0.750263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.528069
      },
      {
        "date": "2025-11-07",
        "close": 25.799999,
        "direction_boundary": 108.010002,
        "core_momentum": -0.761133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.537517
      },
      {
        "date": "2025-11-14",
        "close": 20.01,
        "direction_boundary": 104.550003,
        "core_momentum": -0.808608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557288
      },
      {
        "date": "2025-11-21",
        "close": 15.71,
        "direction_boundary": 100.199997,
        "core_momentum": -0.843214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.56177
      },
      {
        "date": "2025-11-28",
        "close": 18.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.567845
      },
      {
        "date": "2025-12-05",
        "close": 22.389999,
        "direction_boundary": 91.5,
        "core_momentum": -0.755301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.593424
      },
      {
        "date": "2025-12-12",
        "close": 21.799999,
        "direction_boundary": 75.989998,
        "core_momentum": -0.71312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.587933
      },
      {
        "date": "2025-12-19",
        "close": 19.709999,
        "direction_boundary": 69.18,
        "core_momentum": -0.715091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.589214
      },
      {
        "date": "2025-12-26",
        "close": 16.459999,
        "direction_boundary": 82.0,
        "core_momentum": -0.799268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.592378
      },
      {
        "date": "2026-01-02",
        "close": 16.01,
        "direction_boundary": 83.0,
        "core_momentum": -0.807108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.591533
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "direction_boundary": 74.0,
        "core_momentum": -0.762162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.599605
      },
      {
        "date": "2026-01-16",
        "close": 17.6,
        "direction_boundary": 86.5,
        "core_momentum": -0.796532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.596984
      },
      {
        "date": "2026-01-23",
        "close": 16.15,
        "direction_boundary": 80.0,
        "core_momentum": -0.798125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.595099
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "direction_boundary": 81.919998,
        "core_momentum": -0.835205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.592165
      },
      {
        "date": "2026-02-06",
        "close": 12.35,
        "direction_boundary": 82.0,
        "core_momentum": -0.84939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.59198
      },
      {
        "date": "2026-02-13",
        "close": 12.17,
        "direction_boundary": 80.370003,
        "core_momentum": -0.848575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.592134
      },
      {
        "date": "2026-02-20",
        "close": 12.6,
        "direction_boundary": 82.610001,
        "core_momentum": -0.847476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.594822
      },
      {
        "date": "2026-02-27",
        "close": 16.41,
        "direction_boundary": 66.0,
        "core_momentum": -0.751364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.629516
      },
      {
        "date": "2026-03-06",
        "close": 13.8,
        "direction_boundary": 66.0,
        "core_momentum": -0.790909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.635768
      },
      {
        "date": "2026-03-13",
        "close": 13.79,
        "direction_boundary": 65.199997,
        "core_momentum": -0.788497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.631013
      },
      {
        "date": "2026-03-20",
        "close": 12.29,
        "direction_boundary": 72.010002,
        "core_momentum": -0.829329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.628749
      },
      {
        "date": "2026-03-27",
        "close": 11.62,
        "direction_boundary": 64.0,
        "core_momentum": -0.818438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.626093
      },
      {
        "date": "2026-04-03",
        "close": 11.16,
        "direction_boundary": 56.5,
        "core_momentum": -0.802478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.624095
      },
      {
        "date": "2026-04-10",
        "close": 10.14,
        "direction_boundary": 55.5,
        "core_momentum": -0.817297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.623896
      },
      {
        "date": "2026-04-17",
        "close": 14.44,
        "direction_boundary": 51.0,
        "core_momentum": -0.716863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.035798
      },
      {
        "date": "2026-04-24",
        "close": 15.46,
        "direction_boundary": 50.009998,
        "core_momentum": -0.690862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1039
      },
      {
        "date": "2026-05-01",
        "close": 17.49,
        "direction_boundary": 49.5,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079776
      },
      {
        "date": "2026-05-08",
        "close": 14.4,
        "direction_boundary": 50.0,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084247
      },
      {
        "date": "2026-05-15",
        "close": 13.71,
        "direction_boundary": 48.349998,
        "core_momentum": -0.716443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032666
      },
      {
        "date": "2026-05-22",
        "close": 13.41,
        "direction_boundary": 55.0,
        "core_momentum": -0.756182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979481
      },
      {
        "date": "2026-05-29",
        "close": 13.68,
        "direction_boundary": 60.0,
        "core_momentum": -0.772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958791
      },
      {
        "date": "2026-06-05",
        "close": 12.74,
        "direction_boundary": 60.0,
        "core_momentum": -0.787667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903045
      },
      {
        "date": "2026-06-12",
        "close": 11.66,
        "direction_boundary": 65.0,
        "core_momentum": -0.820615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907797
      },
      {
        "date": "2026-06-19",
        "close": 12.11,
        "direction_boundary": 62.0,
        "core_momentum": -0.804677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90472
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "direction_boundary": 65.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87478
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "direction_boundary": 65.0,
        "core_momentum": -0.809231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879998
      },
      {
        "date": "2026-07-10",
        "close": 11.83,
        "direction_boundary": 63.0,
        "core_momentum": -0.812222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868204
      },
      {
        "date": "2026-07-17",
        "close": 10.42,
        "direction_boundary": 66.0,
        "core_momentum": -0.842121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881473
      },
      {
        "date": "2026-07-24",
        "close": 9.9,
        "direction_boundary": 67.629997,
        "core_momentum": -0.853615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87759
      },
      {
        "date": "2026-07-31",
        "close": 9.77,
        "direction_boundary": 55.0,
        "core_momentum": -0.822364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846549
      },
      {
        "date": "2026-08-07",
        "close": 9.15,
        "direction_boundary": 50.0,
        "core_momentum": -0.817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.0,
        "volume": 186
      },
      {
        "date": "2023-08-25",
        "close": 192.990005,
        "volume": 232
      },
      {
        "date": "2023-09-01",
        "close": 204.0,
        "volume": 60628
      },
      {
        "date": "2023-09-08",
        "close": 190.0,
        "volume": 2564
      },
      {
        "date": "2023-09-15",
        "close": 173.899994,
        "volume": 1806
      },
      {
        "date": "2023-09-22",
        "close": 162.5,
        "volume": 5832
      },
      {
        "date": "2023-09-29",
        "close": 163.0,
        "volume": 15048
      },
      {
        "date": "2023-10-06",
        "close": 149.550003,
        "volume": 7280
      },
      {
        "date": "2023-10-13",
        "close": 156.0,
        "volume": 30045
      },
      {
        "date": "2023-10-20",
        "close": 128.0,
        "volume": 3909
      },
      {
        "date": "2023-10-27",
        "close": 106.0,
        "volume": 3945
      },
      {
        "date": "2023-11-03",
        "close": 122.0,
        "volume": 22511
      },
      {
        "date": "2023-11-10",
        "close": 113.0,
        "volume": 5378
      },
      {
        "date": "2023-11-17",
        "close": 114.0,
        "volume": 1101
      },
      {
        "date": "2023-11-24",
        "close": 108.699997,
        "volume": 2694
      },
      {
        "date": "2023-12-01",
        "close": 128.399994,
        "volume": 4056
      },
      {
        "date": "2023-12-08",
        "close": 157.0,
        "volume": 69866
      },
      {
        "date": "2023-12-15",
        "close": 187.0,
        "volume": 10585
      },
      {
        "date": "2023-12-22",
        "close": 154.0,
        "volume": 20371
      },
      {
        "date": "2023-12-29",
        "close": 154.0,
        "volume": 13480
      },
      {
        "date": "2024-01-05",
        "close": 142.0,
        "volume": 25516
      },
      {
        "date": "2024-01-12",
        "close": 130.199997,
        "volume": 65
      },
      {
        "date": "2024-01-19",
        "close": 125.779999,
        "volume": 268
      },
      {
        "date": "2024-01-26",
        "close": 118.099998,
        "volume": 726
      },
      {
        "date": "2024-02-02",
        "close": 118.0,
        "volume": 601
      },
      {
        "date": "2024-02-09",
        "close": 124.0,
        "volume": 379
      },
      {
        "date": "2024-02-16",
        "close": 120.0,
        "volume": 55341
      },
      {
        "date": "2024-02-23",
        "close": 127.5,
        "volume": 690
      },
      {
        "date": "2024-03-01",
        "close": 169.990005,
        "volume": 73076
      },
      {
        "date": "2024-03-08",
        "close": 132.0,
        "volume": 10776
      },
      {
        "date": "2024-03-15",
        "close": 139.0,
        "volume": 72
      },
      {
        "date": "2024-03-22",
        "close": 130.5,
        "volume": 7567
      },
      {
        "date": "2024-03-29",
        "close": 136.600006,
        "volume": 81
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "volume": 44215
      },
      {
        "date": "2024-04-12",
        "close": 116.0,
        "volume": 637
      },
      {
        "date": "2024-04-19",
        "close": 107.889999,
        "volume": 429
      },
      {
        "date": "2024-04-26",
        "close": 111.0,
        "volume": 14724
      },
      {
        "date": "2024-05-03",
        "close": 121.0,
        "volume": 12384
      },
      {
        "date": "2024-05-10",
        "close": 125.800003,
        "volume": 13622
      },
      {
        "date": "2024-05-17",
        "close": 122.0,
        "volume": 1672
      },
      {
        "date": "2024-05-24",
        "close": 122.5,
        "volume": 144
      },
      {
        "date": "2024-05-31",
        "close": 120.389999,
        "volume": 62
      },
      {
        "date": "2024-06-07",
        "close": 136.5,
        "volume": 1577
      },
      {
        "date": "2024-06-14",
        "close": 128.550003,
        "volume": 21465
      },
      {
        "date": "2024-06-21",
        "close": 121.0,
        "volume": 2042
      },
      {
        "date": "2024-06-28",
        "close": 125.699997,
        "volume": 20242
      },
      {
        "date": "2024-07-05",
        "close": 121.5,
        "volume": 546
      },
      {
        "date": "2024-07-12",
        "close": 125.0,
        "volume": 797
      },
      {
        "date": "2024-07-19",
        "close": 110.800003,
        "volume": 5650
      },
      {
        "date": "2024-07-26",
        "close": 115.0,
        "volume": 2376
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "volume": 50281
      },
      {
        "date": "2024-08-09",
        "close": 129.75,
        "volume": 67135
      },
      {
        "date": "2024-08-16",
        "close": 108.110001,
        "volume": 95580
      },
      {
        "date": "2024-08-23",
        "close": 128.0,
        "volume": 2215
      },
      {
        "date": "2024-08-30",
        "close": 120.0,
        "volume": 15046
      },
      {
        "date": "2024-09-06",
        "close": 120.120003,
        "volume": 65
      },
      {
        "date": "2024-09-13",
        "close": 119.0,
        "volume": 37
      },
      {
        "date": "2024-09-20",
        "close": 118.0,
        "volume": 13746
      },
      {
        "date": "2024-09-27",
        "close": 146.190002,
        "volume": 41324
      },
      {
        "date": "2024-10-04",
        "close": 132.600006,
        "volume": 6999
      },
      {
        "date": "2024-10-11",
        "close": 129.800003,
        "volume": 842
      },
      {
        "date": "2024-10-18",
        "close": 130.490005,
        "volume": 16409
      },
      {
        "date": "2024-10-25",
        "close": 128.990005,
        "volume": 1060
      },
      {
        "date": "2024-11-01",
        "close": 123.650002,
        "volume": 14271
      },
      {
        "date": "2024-11-08",
        "close": 108.010002,
        "volume": 10805
      },
      {
        "date": "2024-11-15",
        "close": 104.550003,
        "volume": 104524
      },
      {
        "date": "2024-11-22",
        "close": 100.199997,
        "volume": 5177
      },
      {
        "date": "2024-11-29",
        "close": 100.0,
        "volume": 55567
      },
      {
        "date": "2024-12-06",
        "close": 91.5,
        "volume": 5990
      },
      {
        "date": "2024-12-13",
        "close": 75.989998,
        "volume": 4755
      },
      {
        "date": "2024-12-20",
        "close": 69.18,
        "volume": 4288
      },
      {
        "date": "2024-12-27",
        "close": 82.0,
        "volume": 4756
      },
      {
        "date": "2025-01-03",
        "close": 83.0,
        "volume": 1020
      },
      {
        "date": "2025-01-10",
        "close": 74.0,
        "volume": 25026
      },
      {
        "date": "2025-01-17",
        "close": 86.5,
        "volume": 43872
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "volume": 33521
      },
      {
        "date": "2025-01-31",
        "close": 81.919998,
        "volume": 53262
      },
      {
        "date": "2025-02-07",
        "close": 82.0,
        "volume": 4690
      },
      {
        "date": "2025-02-14",
        "close": 80.370003,
        "volume": 79422
      },
      {
        "date": "2025-02-21",
        "close": 82.610001,
        "volume": 45989
      },
      {
        "date": "2025-02-28",
        "close": 66.0,
        "volume": 17126
      },
      {
        "date": "2025-03-07",
        "close": 66.0,
        "volume": 1114
      },
      {
        "date": "2025-03-14",
        "close": 65.199997,
        "volume": 218
      },
      {
        "date": "2025-03-21",
        "close": 72.010002,
        "volume": 509
      },
      {
        "date": "2025-03-28",
        "close": 64.0,
        "volume": 5976
      },
      {
        "date": "2025-04-04",
        "close": 56.5,
        "volume": 2721
      },
      {
        "date": "2025-04-11",
        "close": 55.5,
        "volume": 16284
      },
      {
        "date": "2025-04-18",
        "close": 51.0,
        "volume": 51734
      },
      {
        "date": "2025-04-25",
        "close": 50.009998,
        "volume": 50212
      },
      {
        "date": "2025-05-02",
        "close": 49.5,
        "volume": 58
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 8681
      },
      {
        "date": "2025-05-16",
        "close": 48.349998,
        "volume": 1741
      },
      {
        "date": "2025-05-23",
        "close": 55.0,
        "volume": 155
      },
      {
        "date": "2025-05-30",
        "close": 60.0,
        "volume": 89
      },
      {
        "date": "2025-06-06",
        "close": 60.0,
        "volume": 60
      },
      {
        "date": "2025-06-13",
        "close": 65.0,
        "volume": 1503
      },
      {
        "date": "2025-06-20",
        "close": 62.0,
        "volume": 1522
      },
      {
        "date": "2025-06-27",
        "close": 65.0,
        "volume": 1293
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "volume": 104
      },
      {
        "date": "2025-07-11",
        "close": 63.0,
        "volume": 383
      },
      {
        "date": "2025-07-18",
        "close": 66.0,
        "volume": 1706
      },
      {
        "date": "2025-07-25",
        "close": 67.629997,
        "volume": 6170
      },
      {
        "date": "2025-08-01",
        "close": 55.0,
        "volume": 5786
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 1354
      },
      {
        "date": "2025-08-15",
        "close": 49.0,
        "volume": 15999
      },
      {
        "date": "2025-08-22",
        "close": 45.549999,
        "volume": 21502
      },
      {
        "date": "2025-08-29",
        "close": 46.700001,
        "volume": 1337
      },
      {
        "date": "2025-09-05",
        "close": 45.700001,
        "volume": 17762
      },
      {
        "date": "2025-09-12",
        "close": 49.200001,
        "volume": 1601
      },
      {
        "date": "2025-09-19",
        "close": 51.599998,
        "volume": 46842
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "volume": 878
      },
      {
        "date": "2025-10-03",
        "close": 46.5,
        "volume": 27901
      },
      {
        "date": "2025-10-10",
        "close": 42.0,
        "volume": 2813
      },
      {
        "date": "2025-10-17",
        "close": 11.99,
        "volume": 982697
      },
      {
        "date": "2025-10-24",
        "close": 39.720001,
        "volume": 3351020
      },
      {
        "date": "2025-10-31",
        "close": 30.879999,
        "volume": 689352
      },
      {
        "date": "2025-11-07",
        "close": 25.799999,
        "volume": 292033
      },
      {
        "date": "2025-11-14",
        "close": 20.01,
        "volume": 686154
      },
      {
        "date": "2025-11-21",
        "close": 15.71,
        "volume": 190566
      },
      {
        "date": "2025-11-28",
        "close": 18.0,
        "volume": 366691
      },
      {
        "date": "2025-12-05",
        "close": 22.389999,
        "volume": 642014
      },
      {
        "date": "2025-12-12",
        "close": 21.799999,
        "volume": 84513
      },
      {
        "date": "2025-12-19",
        "close": 19.709999,
        "volume": 131617
      },
      {
        "date": "2025-12-26",
        "close": 16.459999,
        "volume": 432469
      },
      {
        "date": "2026-01-02",
        "close": 16.01,
        "volume": 44576
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "volume": 132494
      },
      {
        "date": "2026-01-16",
        "close": 17.6,
        "volume": 56496
      },
      {
        "date": "2026-01-23",
        "close": 16.15,
        "volume": 58139
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "volume": 93772
      },
      {
        "date": "2026-02-06",
        "close": 12.35,
        "volume": 136432
      },
      {
        "date": "2026-02-13",
        "close": 12.17,
        "volume": 39537
      },
      {
        "date": "2026-02-20",
        "close": 12.6,
        "volume": 75408
      },
      {
        "date": "2026-02-27",
        "close": 16.41,
        "volume": 140510
      },
      {
        "date": "2026-03-06",
        "close": 13.8,
        "volume": 72631
      },
      {
        "date": "2026-03-13",
        "close": 13.79,
        "volume": 73482
      },
      {
        "date": "2026-03-20",
        "close": 12.29,
        "volume": 53881
      },
      {
        "date": "2026-03-27",
        "close": 11.62,
        "volume": 33609
      },
      {
        "date": "2026-04-03",
        "close": 11.16,
        "volume": 238567
      },
      {
        "date": "2026-04-10",
        "close": 10.14,
        "volume": 93630
      },
      {
        "date": "2026-04-17",
        "close": 14.44,
        "volume": 349450
      },
      {
        "date": "2026-04-24",
        "close": 15.46,
        "volume": 801748
      },
      {
        "date": "2026-05-01",
        "close": 17.49,
        "volume": 577037
      },
      {
        "date": "2026-05-08",
        "close": 14.4,
        "volume": 1925122
      },
      {
        "date": "2026-05-15",
        "close": 13.71,
        "volume": 63172
      },
      {
        "date": "2026-05-22",
        "close": 13.41,
        "volume": 110913
      },
      {
        "date": "2026-05-29",
        "close": 13.68,
        "volume": 296364
      },
      {
        "date": "2026-06-05",
        "close": 12.74,
        "volume": 12033
      },
      {
        "date": "2026-06-12",
        "close": 11.66,
        "volume": 26674
      },
      {
        "date": "2026-06-19",
        "close": 12.11,
        "volume": 83
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "volume": 34846
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "volume": 639
      },
      {
        "date": "2026-07-10",
        "close": 11.83,
        "volume": 132915
      },
      {
        "date": "2026-07-17",
        "close": 10.42,
        "volume": 131315
      },
      {
        "date": "2026-07-24",
        "close": 9.9,
        "volume": 48181
      },
      {
        "date": "2026-07-31",
        "close": 9.77,
        "volume": 40948
      },
      {
        "date": "2026-08-07",
        "close": 9.15,
        "volume": 315831
      }
    ],
    "sharemaestro_context": {
      "trend": 12.928333,
      "fair_value": 79.979167,
      "market_activity": -37.207334,
      "market_dynamics": -0.454615,
      "relative_strength": -58.565005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.042515,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.04304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.16646,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": 0.038173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.46293,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.075933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.673203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035819,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": 0.098706
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.027188
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.006149
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.95594
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.052418
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.915286
      }
    ]
  }
}