{
  "ticker": {
    "uuid": "312f947f-8ccc-4235-8b8c-cedf13f989b5",
    "symbol": "ATORX",
    "name": "Alligator Bioscience AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0384,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.061,
    "boundary_margin": -0.992413,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.106399,
    "volatility_stability": 1.1469,
    "risk_context": 0.0475,
    "current_regime": {
      "move": -0.998158,
      "interruption": 3.028934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.134,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.158398,
        "direction_boundary": 93.261749,
        "core_momentum": -0.633736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193967
      },
      {
        "date": "2023-08-25",
        "close": 33.904747,
        "direction_boundary": 92.339386,
        "core_momentum": -0.632825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193393
      },
      {
        "date": "2023-09-01",
        "close": 35.933956,
        "direction_boundary": 92.749329,
        "core_momentum": -0.612569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199715
      },
      {
        "date": "2023-09-08",
        "close": 34.496601,
        "direction_boundary": 80.451073,
        "core_momentum": -0.57121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198342
      },
      {
        "date": "2023-09-15",
        "close": 33.312893,
        "direction_boundary": 76.864082,
        "core_momentum": -0.5666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19608
      },
      {
        "date": "2023-09-22",
        "close": 35.680305,
        "direction_boundary": 68.152817,
        "core_momentum": -0.476466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800389
      },
      {
        "date": "2023-09-29",
        "close": 34.03157,
        "direction_boundary": 76.659111,
        "core_momentum": -0.556066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80262
      },
      {
        "date": "2023-10-06",
        "close": 32.002361,
        "direction_boundary": 76.146683,
        "core_momentum": -0.579727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731833
      },
      {
        "date": "2023-10-13",
        "close": 30.522726,
        "direction_boundary": 76.864082,
        "core_momentum": -0.6029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690062
      },
      {
        "date": "2023-10-20",
        "close": 32.847866,
        "direction_boundary": 72.867149,
        "core_momentum": -0.549209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701458
      },
      {
        "date": "2023-10-27",
        "close": 32.044636,
        "direction_boundary": 73.482063,
        "core_momentum": -0.563912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701365
      },
      {
        "date": "2023-11-03",
        "close": 32.129185,
        "direction_boundary": 77.888939,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651516
      },
      {
        "date": "2023-11-10",
        "close": 34.877075,
        "direction_boundary": 92.2369,
        "core_momentum": -0.621875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625096
      },
      {
        "date": "2023-11-17",
        "close": 35.13073,
        "direction_boundary": 83.62812,
        "core_momentum": -0.579917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596991
      },
      {
        "date": "2023-11-24",
        "close": 35.046177,
        "direction_boundary": 84.038063,
        "core_momentum": -0.582973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597027
      },
      {
        "date": "2023-12-01",
        "close": 41.345188,
        "direction_boundary": 90.187187,
        "core_momentum": -0.541563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636032
      },
      {
        "date": "2023-12-08",
        "close": 62.22916,
        "direction_boundary": 84.857948,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849899
      },
      {
        "date": "2023-12-15",
        "close": 52.844055,
        "direction_boundary": 82.808235,
        "core_momentum": -0.36185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842024
      },
      {
        "date": "2023-12-22",
        "close": 60.199947,
        "direction_boundary": 77.376511,
        "core_momentum": -0.221987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854344
      },
      {
        "date": "2023-12-29",
        "close": 58.255287,
        "direction_boundary": 79.426216,
        "core_momentum": -0.266548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809329
      },
      {
        "date": "2024-01-05",
        "close": 68.485893,
        "direction_boundary": 111.196709,
        "core_momentum": -0.384101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78994
      },
      {
        "date": "2024-01-12",
        "close": 101.122391,
        "direction_boundary": 116.320976,
        "core_momentum": -0.130661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93506
      },
      {
        "date": "2024-01-19",
        "close": 96.556664,
        "direction_boundary": 116.320976,
        "core_momentum": -0.169912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941368
      },
      {
        "date": "2024-01-26",
        "close": 102.644295,
        "direction_boundary": 95.208977,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938682
      },
      {
        "date": "2024-02-02",
        "close": 108.055527,
        "direction_boundary": 105.303795,
        "core_momentum": 0.026131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938089
      },
      {
        "date": "2024-02-09",
        "close": 79.900215,
        "direction_boundary": 85.06292,
        "core_momentum": -0.060693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.044962
      },
      {
        "date": "2024-02-16",
        "close": 92.667336,
        "direction_boundary": 81.065987,
        "core_momentum": 0.14311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032206
      },
      {
        "date": "2024-02-23",
        "close": 93.681946,
        "direction_boundary": 75.73674,
        "core_momentum": 0.236942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030889
      },
      {
        "date": "2024-03-01",
        "close": 93.851044,
        "direction_boundary": 73.072121,
        "core_momentum": 0.284362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031767
      },
      {
        "date": "2024-03-08",
        "close": 89.792618,
        "direction_boundary": 68.152817,
        "core_momentum": 0.317519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032288
      },
      {
        "date": "2024-03-15",
        "close": 85.395996,
        "direction_boundary": 69.895073,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034627
      },
      {
        "date": "2024-03-22",
        "close": 84.719589,
        "direction_boundary": 36.53606,
        "core_momentum": 1.318794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035276
      },
      {
        "date": "2024-03-29",
        "close": 84.04319,
        "direction_boundary": 37.048489,
        "core_momentum": 1.268465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030583
      },
      {
        "date": "2024-04-05",
        "close": 87.93251,
        "direction_boundary": 46.630875,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021233
      },
      {
        "date": "2024-04-12",
        "close": 91.314529,
        "direction_boundary": 54.522255,
        "core_momentum": 0.674812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013655
      },
      {
        "date": "2024-04-19",
        "close": 86.072403,
        "direction_boundary": 51.960117,
        "core_momentum": 0.656509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022106
      },
      {
        "date": "2024-04-26",
        "close": 78.209206,
        "direction_boundary": 51.575798,
        "core_momentum": 0.516394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03536
      },
      {
        "date": "2024-05-03",
        "close": 77.532799,
        "direction_boundary": 42.275246,
        "core_momentum": 0.834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036172
      },
      {
        "date": "2024-05-10",
        "close": 65.695732,
        "direction_boundary": 49.039284,
        "core_momentum": 0.339655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069546
      },
      {
        "date": "2024-05-17",
        "close": 75.165382,
        "direction_boundary": 42.528896,
        "core_momentum": 0.767396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080013
      },
      {
        "date": "2024-05-24",
        "close": 82.690376,
        "direction_boundary": 42.275246,
        "core_momentum": 0.956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082793
      },
      {
        "date": "2024-05-31",
        "close": 91.145432,
        "direction_boundary": 45.149963,
        "core_momentum": 1.018727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07022
      },
      {
        "date": "2024-06-07",
        "close": 97.740364,
        "direction_boundary": 42.697998,
        "core_momentum": 1.289109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923674
      },
      {
        "date": "2024-06-14",
        "close": 96.387558,
        "direction_boundary": 51.99855,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887696
      },
      {
        "date": "2024-06-21",
        "close": 98.924072,
        "direction_boundary": 48.531982,
        "core_momentum": 1.038327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874183
      },
      {
        "date": "2024-06-28",
        "close": 101.460587,
        "direction_boundary": 40.246033,
        "core_momentum": 1.521008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870986
      },
      {
        "date": "2024-07-05",
        "close": 91.314529,
        "direction_boundary": 34.03157,
        "core_momentum": 1.68323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863585
      },
      {
        "date": "2024-07-12",
        "close": 106.533615,
        "direction_boundary": 34.073849,
        "core_momentum": 2.126551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704076
      },
      {
        "date": "2024-07-19",
        "close": 108.562828,
        "direction_boundary": 34.073849,
        "core_momentum": 2.186104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700941
      },
      {
        "date": "2024-07-26",
        "close": 114.98867,
        "direction_boundary": 33.651096,
        "core_momentum": 2.417085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700372
      },
      {
        "date": "2024-08-02",
        "close": 111.775749,
        "direction_boundary": 34.285225,
        "core_momentum": 2.260173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698392
      },
      {
        "date": "2024-08-09",
        "close": 111.606651,
        "direction_boundary": 38.893227,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544982
      },
      {
        "date": "2024-08-16",
        "close": 107.37912,
        "direction_boundary": 34.158398,
        "core_momentum": 2.143564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512797
      },
      {
        "date": "2024-08-23",
        "close": 105.68811,
        "direction_boundary": 33.904747,
        "core_momentum": 2.117207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513594
      },
      {
        "date": "2024-08-30",
        "close": 111.606651,
        "direction_boundary": 35.933956,
        "core_momentum": 2.105883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518189
      },
      {
        "date": "2024-09-06",
        "close": 106.533615,
        "direction_boundary": 34.496601,
        "core_momentum": 2.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518653
      },
      {
        "date": "2024-09-13",
        "close": 112.113953,
        "direction_boundary": 33.312893,
        "core_momentum": 2.365482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515481
      },
      {
        "date": "2024-09-20",
        "close": 111.775749,
        "direction_boundary": 35.680305,
        "core_momentum": 2.132702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515174
      },
      {
        "date": "2024-09-27",
        "close": 112.283051,
        "direction_boundary": 34.03157,
        "core_momentum": 2.299379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514558
      },
      {
        "date": "2024-10-04",
        "close": 110.761147,
        "direction_boundary": 32.002361,
        "core_momentum": 2.46103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513232
      },
      {
        "date": "2024-10-11",
        "close": 110.422943,
        "direction_boundary": 30.522726,
        "core_momentum": 2.617729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51176
      },
      {
        "date": "2024-10-18",
        "close": 106.702721,
        "direction_boundary": 32.847866,
        "core_momentum": 2.248391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506441
      },
      {
        "date": "2024-10-25",
        "close": 59.185345,
        "direction_boundary": 32.044636,
        "core_momentum": 0.846966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.964584
      },
      {
        "date": "2024-11-01",
        "close": 62.060059,
        "direction_boundary": 32.129185,
        "core_momentum": 0.931579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.967954
      },
      {
        "date": "2024-11-08",
        "close": 58.762592,
        "direction_boundary": 34.877075,
        "core_momentum": 0.684849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943854
      },
      {
        "date": "2024-11-15",
        "close": 55.972424,
        "direction_boundary": 35.13073,
        "core_momentum": 0.593261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.923904
      },
      {
        "date": "2024-11-22",
        "close": 44.558109,
        "direction_boundary": 35.046177,
        "core_momentum": 0.271411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.957443
      },
      {
        "date": "2024-11-29",
        "close": 47.179173,
        "direction_boundary": 41.345188,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.948856
      },
      {
        "date": "2024-12-06",
        "close": 20.841696,
        "direction_boundary": 62.22916,
        "core_momentum": -0.665082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440552
      },
      {
        "date": "2024-12-13",
        "close": 24.012339,
        "direction_boundary": 52.844055,
        "core_momentum": -0.5456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466298
      },
      {
        "date": "2024-12-20",
        "close": 22.532705,
        "direction_boundary": 60.199947,
        "core_momentum": -0.625702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461848
      },
      {
        "date": "2024-12-27",
        "close": 21.475824,
        "direction_boundary": 58.255287,
        "core_momentum": -0.63135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457128
      },
      {
        "date": "2025-01-03",
        "close": 21.137623,
        "direction_boundary": 68.485893,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456807
      },
      {
        "date": "2025-01-10",
        "close": 19.362062,
        "direction_boundary": 101.122391,
        "core_momentum": -0.808528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425203
      },
      {
        "date": "2025-01-17",
        "close": 16.952374,
        "direction_boundary": 96.556664,
        "core_momentum": -0.824431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422755
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "direction_boundary": 102.644295,
        "core_momentum": -0.503138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.1583
      },
      {
        "date": "2025-01-31",
        "close": 40.400002,
        "direction_boundary": 108.055527,
        "core_momentum": -0.626118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.176329
      },
      {
        "date": "2025-02-07",
        "close": 30.5,
        "direction_boundary": 79.900215,
        "core_momentum": -0.618274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.201057
      },
      {
        "date": "2025-02-14",
        "close": 40.0,
        "direction_boundary": 92.667336,
        "core_momentum": -0.568348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.245698
      },
      {
        "date": "2025-02-21",
        "close": 41.0,
        "direction_boundary": 93.681946,
        "core_momentum": -0.562349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.247201
      },
      {
        "date": "2025-02-28",
        "close": 68.300003,
        "direction_boundary": 93.851044,
        "core_momentum": -0.272251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.36966
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "direction_boundary": 89.792618,
        "core_momentum": -0.884178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.506812
      },
      {
        "date": "2025-03-14",
        "close": 8.2,
        "direction_boundary": 85.395996,
        "core_momentum": -0.903977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.506527
      },
      {
        "date": "2025-03-21",
        "close": 7.9,
        "direction_boundary": 84.719589,
        "core_momentum": -0.906751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.504942
      },
      {
        "date": "2025-03-28",
        "close": 7.1,
        "direction_boundary": 84.04319,
        "core_momentum": -0.91552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.501579
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "direction_boundary": 87.93251,
        "core_momentum": -0.937452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.504844
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "direction_boundary": 91.314529,
        "core_momentum": -0.931008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.519014
      },
      {
        "date": "2025-04-18",
        "close": 5.516,
        "direction_boundary": 86.072403,
        "core_momentum": -0.935914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.517418
      },
      {
        "date": "2025-04-25",
        "close": 4.683,
        "direction_boundary": 78.209206,
        "core_momentum": -0.940122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.451257
      },
      {
        "date": "2025-05-02",
        "close": 4.198,
        "direction_boundary": 77.532799,
        "core_momentum": -0.945855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.444926
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "direction_boundary": 65.695732,
        "core_momentum": -0.93683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.44667
      },
      {
        "date": "2025-05-16",
        "close": 3.993,
        "direction_boundary": 75.165382,
        "core_momentum": -0.946877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.44701
      },
      {
        "date": "2025-05-23",
        "close": 3.971,
        "direction_boundary": 82.690376,
        "core_momentum": -0.951977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.444488
      },
      {
        "date": "2025-05-30",
        "close": 4.343,
        "direction_boundary": 91.145432,
        "core_momentum": -0.952351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.447603
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "direction_boundary": 97.740364,
        "core_momentum": -0.960098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.285693
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "direction_boundary": 96.387558,
        "core_momentum": -0.961613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.272342
      },
      {
        "date": "2025-06-20",
        "close": 4.48,
        "direction_boundary": 98.924072,
        "core_momentum": -0.954713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.292667
      },
      {
        "date": "2025-06-27",
        "close": 6.407,
        "direction_boundary": 101.460587,
        "core_momentum": -0.936852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.343833
      },
      {
        "date": "2025-07-04",
        "close": 6.296,
        "direction_boundary": 91.314529,
        "core_momentum": -0.931051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.343804
      },
      {
        "date": "2025-07-11",
        "close": 5.469,
        "direction_boundary": 106.533615,
        "core_momentum": -0.948664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.345921
      },
      {
        "date": "2025-07-18",
        "close": 5.649,
        "direction_boundary": 108.562828,
        "core_momentum": -0.947966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.345445
      },
      {
        "date": "2025-07-25",
        "close": 5.878,
        "direction_boundary": 114.98867,
        "core_momentum": -0.948882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.915942
      },
      {
        "date": "2025-08-01",
        "close": 5.766,
        "direction_boundary": 111.775749,
        "core_momentum": -0.948415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.909024
      },
      {
        "date": "2025-08-08",
        "close": 5.061,
        "direction_boundary": 111.606651,
        "core_momentum": -0.954653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.895131
      },
      {
        "date": "2025-08-15",
        "close": 4.5995,
        "direction_boundary": 107.37912,
        "core_momentum": -0.957166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.853301
      },
      {
        "date": "2025-08-22",
        "close": 4.431,
        "direction_boundary": 105.68811,
        "core_momentum": -0.958075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.849905
      },
      {
        "date": "2025-08-29",
        "close": 4.2205,
        "direction_boundary": 111.606651,
        "core_momentum": -0.962184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.718533
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "direction_boundary": 106.533615,
        "core_momentum": -0.960576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915851
      },
      {
        "date": "2025-09-12",
        "close": 4.22,
        "direction_boundary": 112.113953,
        "core_momentum": -0.96236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868993
      },
      {
        "date": "2025-09-19",
        "close": 4.05,
        "direction_boundary": 111.775749,
        "core_momentum": -0.963767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869113
      },
      {
        "date": "2025-09-26",
        "close": 5.037,
        "direction_boundary": 112.283051,
        "core_momentum": -0.95514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92356
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "direction_boundary": 110.761147,
        "core_momentum": -0.959733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870545
      },
      {
        "date": "2025-10-10",
        "close": 4.1865,
        "direction_boundary": 110.422943,
        "core_momentum": -0.962087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848236
      },
      {
        "date": "2025-10-17",
        "close": 3.434,
        "direction_boundary": 106.702721,
        "core_momentum": -0.967817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870787
      },
      {
        "date": "2025-10-24",
        "close": 1.2444,
        "direction_boundary": 59.185345,
        "core_momentum": -0.978975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627139
      },
      {
        "date": "2025-10-31",
        "close": 1.63,
        "direction_boundary": 62.060059,
        "core_momentum": -0.973735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683941
      },
      {
        "date": "2025-11-07",
        "close": 1.6698,
        "direction_boundary": 58.762592,
        "core_momentum": -0.971584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.685718
      },
      {
        "date": "2025-11-14",
        "close": 1.0198,
        "direction_boundary": 55.972424,
        "core_momentum": -0.98178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801501
      },
      {
        "date": "2025-11-21",
        "close": 0.9226,
        "direction_boundary": 44.558109,
        "core_momentum": -0.979294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801346
      },
      {
        "date": "2025-11-28",
        "close": 0.423999,
        "direction_boundary": 47.179173,
        "core_momentum": -0.991013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.045776
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 20.841696,
        "core_momentum": -0.979848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.048562
      },
      {
        "date": "2025-12-12",
        "close": 0.384,
        "direction_boundary": 24.012339,
        "core_momentum": -0.984008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.04801
      },
      {
        "date": "2025-12-19",
        "close": 0.276,
        "direction_boundary": 22.532705,
        "core_momentum": -0.987751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03386
      },
      {
        "date": "2025-12-26",
        "close": 0.341,
        "direction_boundary": 21.475824,
        "core_momentum": -0.984122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976277
      },
      {
        "date": "2026-01-02",
        "close": 0.3425,
        "direction_boundary": 21.137623,
        "core_momentum": -0.983797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.978618
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "direction_boundary": 19.362062,
        "core_momentum": -0.974693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082336
      },
      {
        "date": "2026-01-16",
        "close": 0.1938,
        "direction_boundary": 16.952374,
        "core_momentum": -0.988568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.372269
      },
      {
        "date": "2026-01-23",
        "close": 0.2049,
        "direction_boundary": 51.0,
        "core_momentum": -0.995982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.374651
      },
      {
        "date": "2026-01-30",
        "close": 0.188,
        "direction_boundary": 40.400002,
        "core_momentum": -0.995347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.370271
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 30.5,
        "core_momentum": -0.994098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.373426
      },
      {
        "date": "2026-02-13",
        "close": 0.178,
        "direction_boundary": 40.0,
        "core_momentum": -0.99555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.378637
      },
      {
        "date": "2026-02-20",
        "close": 0.1844,
        "direction_boundary": 41.0,
        "core_momentum": -0.995502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.386118
      },
      {
        "date": "2026-02-27",
        "close": 0.1994,
        "direction_boundary": 68.300003,
        "core_momentum": -0.997081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.40039
      },
      {
        "date": "2026-03-06",
        "close": 0.1958,
        "direction_boundary": 10.4,
        "core_momentum": -0.981173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.39921
      },
      {
        "date": "2026-03-13",
        "close": 0.198,
        "direction_boundary": 8.2,
        "core_momentum": -0.975854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.399883
      },
      {
        "date": "2026-03-20",
        "close": 0.1801,
        "direction_boundary": 7.9,
        "core_momentum": -0.977203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.397613
      },
      {
        "date": "2026-03-27",
        "close": 0.1696,
        "direction_boundary": 7.1,
        "core_momentum": -0.976113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.34978
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 5.5,
        "core_momentum": -0.969091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.356988
      },
      {
        "date": "2026-04-10",
        "close": 0.1802,
        "direction_boundary": 6.3,
        "core_momentum": -0.971397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.369416
      },
      {
        "date": "2026-04-17",
        "close": 0.3095,
        "direction_boundary": 5.516,
        "core_momentum": -0.943891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.537
      },
      {
        "date": "2026-04-24",
        "close": 0.2405,
        "direction_boundary": 4.683,
        "core_momentum": -0.948644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.177277
      },
      {
        "date": "2026-05-01",
        "close": 0.212,
        "direction_boundary": 4.198,
        "core_momentum": -0.9495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.124715
      },
      {
        "date": "2026-05-08",
        "close": 0.2215,
        "direction_boundary": 4.15,
        "core_momentum": -0.946627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.126793
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 3.993,
        "core_momentum": -0.943651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.043442
      },
      {
        "date": "2026-05-22",
        "close": 0.2115,
        "direction_boundary": 3.971,
        "core_momentum": -0.946739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.042556
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "direction_boundary": 4.343,
        "core_momentum": -0.952798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.758224
      },
      {
        "date": "2026-06-05",
        "close": 0.2015,
        "direction_boundary": 3.9,
        "core_momentum": -0.948333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.758094
      },
      {
        "date": "2026-06-12",
        "close": 0.178,
        "direction_boundary": 3.7,
        "core_momentum": -0.951892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761139
      },
      {
        "date": "2026-06-19",
        "close": 0.168,
        "direction_boundary": 4.48,
        "core_momentum": -0.9625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.707833
      },
      {
        "date": "2026-06-26",
        "close": 0.173,
        "direction_boundary": 6.407,
        "core_momentum": -0.972998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.677051
      },
      {
        "date": "2026-07-03",
        "close": 0.1836,
        "direction_boundary": 6.296,
        "core_momentum": -0.970839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.680789
      },
      {
        "date": "2026-07-10",
        "close": 0.1776,
        "direction_boundary": 5.469,
        "core_momentum": -0.967526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587897
      },
      {
        "date": "2026-07-17",
        "close": 0.186,
        "direction_boundary": 5.649,
        "core_momentum": -0.967074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940203
      },
      {
        "date": "2026-07-24",
        "close": 0.0476,
        "direction_boundary": 5.878,
        "core_momentum": -0.991902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.104537
      },
      {
        "date": "2026-07-31",
        "close": 0.0428,
        "direction_boundary": 5.766,
        "core_momentum": -0.992577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.105299
      },
      {
        "date": "2026-08-07",
        "close": 0.0384,
        "direction_boundary": 5.061,
        "core_momentum": -0.992413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.106399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.158398,
        "volume": 96178
      },
      {
        "date": "2023-08-25",
        "close": 33.904747,
        "volume": 78568
      },
      {
        "date": "2023-09-01",
        "close": 35.933956,
        "volume": 62717
      },
      {
        "date": "2023-09-08",
        "close": 34.496601,
        "volume": 35142
      },
      {
        "date": "2023-09-15",
        "close": 33.312893,
        "volume": 40850
      },
      {
        "date": "2023-09-22",
        "close": 35.680305,
        "volume": 45338
      },
      {
        "date": "2023-09-29",
        "close": 34.03157,
        "volume": 89667
      },
      {
        "date": "2023-10-06",
        "close": 32.002361,
        "volume": 62496
      },
      {
        "date": "2023-10-13",
        "close": 30.522726,
        "volume": 51662
      },
      {
        "date": "2023-10-20",
        "close": 32.847866,
        "volume": 33890
      },
      {
        "date": "2023-10-27",
        "close": 32.044636,
        "volume": 31250
      },
      {
        "date": "2023-11-03",
        "close": 32.129185,
        "volume": 58643
      },
      {
        "date": "2023-11-10",
        "close": 34.877075,
        "volume": 51137
      },
      {
        "date": "2023-11-17",
        "close": 35.13073,
        "volume": 41005
      },
      {
        "date": "2023-11-24",
        "close": 35.046177,
        "volume": 23563
      },
      {
        "date": "2023-12-01",
        "close": 41.345188,
        "volume": 150679
      },
      {
        "date": "2023-12-08",
        "close": 62.22916,
        "volume": 435479
      },
      {
        "date": "2023-12-15",
        "close": 52.844055,
        "volume": 259437
      },
      {
        "date": "2023-12-22",
        "close": 60.199947,
        "volume": 103208
      },
      {
        "date": "2023-12-29",
        "close": 58.255287,
        "volume": 78479
      },
      {
        "date": "2024-01-05",
        "close": 68.485893,
        "volume": 354614
      },
      {
        "date": "2024-01-12",
        "close": 101.122391,
        "volume": 555514
      },
      {
        "date": "2024-01-19",
        "close": 96.556664,
        "volume": 502978
      },
      {
        "date": "2024-01-26",
        "close": 102.644295,
        "volume": 164417
      },
      {
        "date": "2024-02-02",
        "close": 108.055527,
        "volume": 776966
      },
      {
        "date": "2024-02-09",
        "close": 79.900215,
        "volume": 372620
      },
      {
        "date": "2024-02-16",
        "close": 92.667336,
        "volume": 196482
      },
      {
        "date": "2024-02-23",
        "close": 93.681946,
        "volume": 108540
      },
      {
        "date": "2024-03-01",
        "close": 93.851044,
        "volume": 78652
      },
      {
        "date": "2024-03-08",
        "close": 89.792618,
        "volume": 125172
      },
      {
        "date": "2024-03-15",
        "close": 85.395996,
        "volume": 163973
      },
      {
        "date": "2024-03-22",
        "close": 84.719589,
        "volume": 62297
      },
      {
        "date": "2024-03-29",
        "close": 84.04319,
        "volume": 54702
      },
      {
        "date": "2024-04-05",
        "close": 87.93251,
        "volume": 105531
      },
      {
        "date": "2024-04-12",
        "close": 91.314529,
        "volume": 182654
      },
      {
        "date": "2024-04-19",
        "close": 86.072403,
        "volume": 47575
      },
      {
        "date": "2024-04-26",
        "close": 78.209206,
        "volume": 82644
      },
      {
        "date": "2024-05-03",
        "close": 77.532799,
        "volume": 21943
      },
      {
        "date": "2024-05-10",
        "close": 65.695732,
        "volume": 102353
      },
      {
        "date": "2024-05-17",
        "close": 75.165382,
        "volume": 64695
      },
      {
        "date": "2024-05-24",
        "close": 82.690376,
        "volume": 70632
      },
      {
        "date": "2024-05-31",
        "close": 91.145432,
        "volume": 171640
      },
      {
        "date": "2024-06-07",
        "close": 97.740364,
        "volume": 91227
      },
      {
        "date": "2024-06-14",
        "close": 96.387558,
        "volume": 73486
      },
      {
        "date": "2024-06-21",
        "close": 98.924072,
        "volume": 124127
      },
      {
        "date": "2024-06-28",
        "close": 101.460587,
        "volume": 281574
      },
      {
        "date": "2024-07-05",
        "close": 91.314529,
        "volume": 124366
      },
      {
        "date": "2024-07-12",
        "close": 106.533615,
        "volume": 127149
      },
      {
        "date": "2024-07-19",
        "close": 108.562828,
        "volume": 81060
      },
      {
        "date": "2024-07-26",
        "close": 114.98867,
        "volume": 185715
      },
      {
        "date": "2024-08-02",
        "close": 111.775749,
        "volume": 132884
      },
      {
        "date": "2024-08-09",
        "close": 111.606651,
        "volume": 98335
      },
      {
        "date": "2024-08-16",
        "close": 107.37912,
        "volume": 44230
      },
      {
        "date": "2024-08-23",
        "close": 105.68811,
        "volume": 47223
      },
      {
        "date": "2024-08-30",
        "close": 111.606651,
        "volume": 54724
      },
      {
        "date": "2024-09-06",
        "close": 106.533615,
        "volume": 55691
      },
      {
        "date": "2024-09-13",
        "close": 112.113953,
        "volume": 44193
      },
      {
        "date": "2024-09-20",
        "close": 111.775749,
        "volume": 62754
      },
      {
        "date": "2024-09-27",
        "close": 112.283051,
        "volume": 39601
      },
      {
        "date": "2024-10-04",
        "close": 110.761147,
        "volume": 29949
      },
      {
        "date": "2024-10-11",
        "close": 110.422943,
        "volume": 38592
      },
      {
        "date": "2024-10-18",
        "close": 106.702721,
        "volume": 33819
      },
      {
        "date": "2024-10-25",
        "close": 59.185345,
        "volume": 299300
      },
      {
        "date": "2024-11-01",
        "close": 62.060059,
        "volume": 207163
      },
      {
        "date": "2024-11-08",
        "close": 58.762592,
        "volume": 95674
      },
      {
        "date": "2024-11-15",
        "close": 55.972424,
        "volume": 47743
      },
      {
        "date": "2024-11-22",
        "close": 44.558109,
        "volume": 174787
      },
      {
        "date": "2024-11-29",
        "close": 47.179173,
        "volume": 84000
      },
      {
        "date": "2024-12-06",
        "close": 20.841696,
        "volume": 644335
      },
      {
        "date": "2024-12-13",
        "close": 24.012339,
        "volume": 667230
      },
      {
        "date": "2024-12-20",
        "close": 22.532705,
        "volume": 171930
      },
      {
        "date": "2024-12-27",
        "close": 21.475824,
        "volume": 59462
      },
      {
        "date": "2025-01-03",
        "close": 21.137623,
        "volume": 54150
      },
      {
        "date": "2025-01-10",
        "close": 19.362062,
        "volume": 121667
      },
      {
        "date": "2025-01-17",
        "close": 16.952374,
        "volume": 322333
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "volume": 1339931
      },
      {
        "date": "2025-01-31",
        "close": 40.400002,
        "volume": 489771
      },
      {
        "date": "2025-02-07",
        "close": 30.5,
        "volume": 261878
      },
      {
        "date": "2025-02-14",
        "close": 40.0,
        "volume": 139933
      },
      {
        "date": "2025-02-21",
        "close": 41.0,
        "volume": 185245
      },
      {
        "date": "2025-02-28",
        "close": 68.300003,
        "volume": 1523752
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "volume": 2635065
      },
      {
        "date": "2025-03-14",
        "close": 8.2,
        "volume": 2648342
      },
      {
        "date": "2025-03-21",
        "close": 7.9,
        "volume": 1704279
      },
      {
        "date": "2025-03-28",
        "close": 7.1,
        "volume": 797705
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "volume": 768835
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "volume": 605827
      },
      {
        "date": "2025-04-18",
        "close": 5.516,
        "volume": 313171
      },
      {
        "date": "2025-04-25",
        "close": 4.683,
        "volume": 866814
      },
      {
        "date": "2025-05-02",
        "close": 4.198,
        "volume": 765817
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "volume": 1297516
      },
      {
        "date": "2025-05-16",
        "close": 3.993,
        "volume": 1022395
      },
      {
        "date": "2025-05-23",
        "close": 3.971,
        "volume": 1177362
      },
      {
        "date": "2025-05-30",
        "close": 4.343,
        "volume": 1160964
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "volume": 1860430
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "volume": 1392963
      },
      {
        "date": "2025-06-20",
        "close": 4.48,
        "volume": 4094281
      },
      {
        "date": "2025-06-27",
        "close": 6.407,
        "volume": 5146385
      },
      {
        "date": "2025-07-04",
        "close": 6.296,
        "volume": 2395186
      },
      {
        "date": "2025-07-11",
        "close": 5.469,
        "volume": 2345331
      },
      {
        "date": "2025-07-18",
        "close": 5.649,
        "volume": 1648582
      },
      {
        "date": "2025-07-25",
        "close": 5.878,
        "volume": 1180422
      },
      {
        "date": "2025-08-01",
        "close": 5.766,
        "volume": 1178172
      },
      {
        "date": "2025-08-08",
        "close": 5.061,
        "volume": 1581615
      },
      {
        "date": "2025-08-15",
        "close": 4.5995,
        "volume": 1314527
      },
      {
        "date": "2025-08-22",
        "close": 4.431,
        "volume": 2363721
      },
      {
        "date": "2025-08-29",
        "close": 4.2205,
        "volume": 2652483
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "volume": 1527540
      },
      {
        "date": "2025-09-12",
        "close": 4.22,
        "volume": 5158085
      },
      {
        "date": "2025-09-19",
        "close": 4.05,
        "volume": 1745192
      },
      {
        "date": "2025-09-26",
        "close": 5.037,
        "volume": 7826245
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "volume": 2403126
      },
      {
        "date": "2025-10-10",
        "close": 4.1865,
        "volume": 1768818
      },
      {
        "date": "2025-10-17",
        "close": 3.434,
        "volume": 5887095
      },
      {
        "date": "2025-10-24",
        "close": 1.2444,
        "volume": 17986953
      },
      {
        "date": "2025-10-31",
        "close": 1.63,
        "volume": 6133579
      },
      {
        "date": "2025-11-07",
        "close": 1.6698,
        "volume": 7767418
      },
      {
        "date": "2025-11-14",
        "close": 1.0198,
        "volume": 8305359
      },
      {
        "date": "2025-11-21",
        "close": 0.9226,
        "volume": 3603567
      },
      {
        "date": "2025-11-28",
        "close": 0.423999,
        "volume": 13520439
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 25825112
      },
      {
        "date": "2025-12-12",
        "close": 0.384,
        "volume": 9478003
      },
      {
        "date": "2025-12-19",
        "close": 0.276,
        "volume": 9345894
      },
      {
        "date": "2025-12-26",
        "close": 0.341,
        "volume": 4138852
      },
      {
        "date": "2026-01-02",
        "close": 0.3425,
        "volume": 6258713
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "volume": 15884283
      },
      {
        "date": "2026-01-16",
        "close": 0.1938,
        "volume": 69492055
      },
      {
        "date": "2026-01-23",
        "close": 0.2049,
        "volume": 31503187
      },
      {
        "date": "2026-01-30",
        "close": 0.188,
        "volume": 24438111
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 25387582
      },
      {
        "date": "2026-02-13",
        "close": 0.178,
        "volume": 28294534
      },
      {
        "date": "2026-02-20",
        "close": 0.1844,
        "volume": 13557207
      },
      {
        "date": "2026-02-27",
        "close": 0.1994,
        "volume": 19857849
      },
      {
        "date": "2026-03-06",
        "close": 0.1958,
        "volume": 12617175
      },
      {
        "date": "2026-03-13",
        "close": 0.198,
        "volume": 40104241
      },
      {
        "date": "2026-03-20",
        "close": 0.1801,
        "volume": 23755792
      },
      {
        "date": "2026-03-27",
        "close": 0.1696,
        "volume": 11163616
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 14836998
      },
      {
        "date": "2026-04-10",
        "close": 0.1802,
        "volume": 52923718
      },
      {
        "date": "2026-04-17",
        "close": 0.3095,
        "volume": 539819889
      },
      {
        "date": "2026-04-24",
        "close": 0.2405,
        "volume": 201405779
      },
      {
        "date": "2026-05-01",
        "close": 0.212,
        "volume": 33680153
      },
      {
        "date": "2026-05-08",
        "close": 0.2215,
        "volume": 54006440
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 18289765
      },
      {
        "date": "2026-05-22",
        "close": 0.2115,
        "volume": 29471625
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "volume": 19043442
      },
      {
        "date": "2026-06-05",
        "close": 0.2015,
        "volume": 1801161
      },
      {
        "date": "2026-06-12",
        "close": 0.178,
        "volume": 5076322
      },
      {
        "date": "2026-06-19",
        "close": 0.168,
        "volume": 16802370
      },
      {
        "date": "2026-06-26",
        "close": 0.173,
        "volume": 1658620
      },
      {
        "date": "2026-07-03",
        "close": 0.1836,
        "volume": 3593414
      },
      {
        "date": "2026-07-10",
        "close": 0.1776,
        "volume": 5266434
      },
      {
        "date": "2026-07-17",
        "close": 0.186,
        "volume": 17179073
      },
      {
        "date": "2026-07-24",
        "close": 0.0476,
        "volume": 193696329
      },
      {
        "date": "2026-07-31",
        "close": 0.0428,
        "volume": 64426028
      },
      {
        "date": "2026-08-07",
        "close": 0.0384,
        "volume": 38769610
      }
    ],
    "sharemaestro_context": {
      "trend": 0.181457,
      "fair_value": 36.947232,
      "market_activity": -37.358673,
      "market_dynamics": -0.098974,
      "relative_strength": -97.14818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.027273,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9804,
        "conditional_difference": 0.032968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.103261,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.038614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.493835,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.105805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.461649,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.145108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.123934
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.039275
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.663921
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.052718
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.490876
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.998158
      }
    ]
  }
}