{
  "ticker": {
    "uuid": "312fe7b8-ba9e-43be-90f0-8c6fac38d64d",
    "symbol": "NWT",
    "name": "Wells Fargo & Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.970001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.551865,
    "boundary_margin": 0.143675,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263858,
    "volatility_stability": 0.7385,
    "risk_context": 0.379,
    "current_regime": {
      "move": 0.139362,
      "interruption": -0.031262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.951,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.369087,
        "direction_boundary": 40.584087,
        "core_momentum": -0.103858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325225
      },
      {
        "date": "2023-08-25",
        "close": 35.468441,
        "direction_boundary": 40.151775,
        "core_momentum": -0.116641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326268
      },
      {
        "date": "2023-09-01",
        "close": 35.941975,
        "direction_boundary": 40.066212,
        "core_momentum": -0.102936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327165
      },
      {
        "date": "2023-09-08",
        "close": 35.347729,
        "direction_boundary": 40.804749,
        "core_momentum": -0.133735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257044
      },
      {
        "date": "2023-09-15",
        "close": 37.413635,
        "direction_boundary": 39.309643,
        "core_momentum": -0.048233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251446
      },
      {
        "date": "2023-09-22",
        "close": 36.796188,
        "direction_boundary": 37.157051,
        "core_momentum": -0.009712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228944
      },
      {
        "date": "2023-09-29",
        "close": 36.206593,
        "direction_boundary": 37.656925,
        "core_momentum": -0.038514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226771
      },
      {
        "date": "2023-10-06",
        "close": 34.656006,
        "direction_boundary": 38.49004,
        "core_momentum": -0.099611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236803
      },
      {
        "date": "2023-10-13",
        "close": 36.461929,
        "direction_boundary": 40.516544,
        "core_momentum": -0.100073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239075
      },
      {
        "date": "2023-10-20",
        "close": 36.81012,
        "direction_boundary": 40.741707,
        "core_momentum": -0.0965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235138
      },
      {
        "date": "2023-10-27",
        "close": 34.242828,
        "direction_boundary": 41.556812,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249385
      },
      {
        "date": "2023-11-03",
        "close": 36.223454,
        "direction_boundary": 42.383251,
        "core_momentum": -0.145336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254325
      },
      {
        "date": "2023-11-10",
        "close": 35.567394,
        "direction_boundary": 41.785015,
        "core_momentum": -0.1488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256193
      },
      {
        "date": "2023-11-17",
        "close": 36.738926,
        "direction_boundary": 40.670151,
        "core_momentum": -0.096661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248776
      },
      {
        "date": "2023-11-24",
        "close": 36.762344,
        "direction_boundary": 41.44059,
        "core_momentum": -0.11289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238666
      },
      {
        "date": "2023-12-01",
        "close": 38.753937,
        "direction_boundary": 40.429958,
        "core_momentum": -0.041455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248872
      },
      {
        "date": "2023-12-08",
        "close": 39.962944,
        "direction_boundary": 36.7953,
        "core_momentum": 0.086088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25088
      },
      {
        "date": "2023-12-15",
        "close": 43.458767,
        "direction_boundary": 35.177376,
        "core_momentum": 0.235418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272607
      },
      {
        "date": "2023-12-22",
        "close": 42.174786,
        "direction_boundary": 34.832943,
        "core_momentum": 0.210773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271238
      },
      {
        "date": "2023-12-29",
        "close": 41.992023,
        "direction_boundary": 34.987022,
        "core_momentum": 0.200217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264994
      },
      {
        "date": "2024-01-05",
        "close": 42.048256,
        "direction_boundary": 36.573223,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265068
      },
      {
        "date": "2024-01-12",
        "close": 40.811127,
        "direction_boundary": 35.639637,
        "core_momentum": 0.145105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269149
      },
      {
        "date": "2024-01-19",
        "close": 40.722092,
        "direction_boundary": 36.246929,
        "core_momentum": 0.123463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256925
      },
      {
        "date": "2024-01-26",
        "close": 43.308811,
        "direction_boundary": 38.553707,
        "core_momentum": 0.123337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26974
      },
      {
        "date": "2024-02-02",
        "close": 42.712593,
        "direction_boundary": 40.114841,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270233
      },
      {
        "date": "2024-02-09",
        "close": 41.673935,
        "direction_boundary": 40.648788,
        "core_momentum": 0.02522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269316
      },
      {
        "date": "2024-02-16",
        "close": 45.328129,
        "direction_boundary": 40.603153,
        "core_momentum": 0.11637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288352
      },
      {
        "date": "2024-02-23",
        "close": 46.82003,
        "direction_boundary": 40.050945,
        "core_momentum": 0.169012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285983
      },
      {
        "date": "2024-03-01",
        "close": 48.316647,
        "direction_boundary": 40.050945,
        "core_momentum": 0.20638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287422
      },
      {
        "date": "2024-03-08",
        "close": 49.402515,
        "direction_boundary": 34.624718,
        "core_momentum": 0.426799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28488
      },
      {
        "date": "2024-03-15",
        "close": 50.016277,
        "direction_boundary": 32.525421,
        "core_momentum": 0.53776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277752
      },
      {
        "date": "2024-03-22",
        "close": 50.091812,
        "direction_boundary": 30.307472,
        "core_momentum": 0.652788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275247
      },
      {
        "date": "2024-03-29",
        "close": 50.601696,
        "direction_boundary": 31.484896,
        "core_momentum": 0.607174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272294
      },
      {
        "date": "2024-04-05",
        "close": 49.874645,
        "direction_boundary": 31.576176,
        "core_momentum": 0.579502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262976
      },
      {
        "date": "2024-04-12",
        "close": 50.110691,
        "direction_boundary": 33.018299,
        "core_momentum": 0.517664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2024-04-19",
        "close": 53.585487,
        "direction_boundary": 34.177475,
        "core_momentum": 0.56786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2024-04-26",
        "close": 52.82066,
        "direction_boundary": 32.717098,
        "core_momentum": 0.614467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241977
      },
      {
        "date": "2024-05-03",
        "close": 52.527946,
        "direction_boundary": 31.571306,
        "core_momentum": 0.663788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236891
      },
      {
        "date": "2024-05-10",
        "close": 54.397533,
        "direction_boundary": 31.948751,
        "core_momentum": 0.70265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233737
      },
      {
        "date": "2024-05-17",
        "close": 53.409351,
        "direction_boundary": 33.776096,
        "core_momentum": 0.581277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237325
      },
      {
        "date": "2024-05-24",
        "close": 52.563702,
        "direction_boundary": 35.575836,
        "core_momentum": 0.477511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240346
      },
      {
        "date": "2024-05-31",
        "close": 51.917572,
        "direction_boundary": 35.405533,
        "core_momentum": 0.466369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236139
      },
      {
        "date": "2024-06-07",
        "close": 51.252453,
        "direction_boundary": 36.077549,
        "core_momentum": 0.420619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23669
      },
      {
        "date": "2024-06-14",
        "close": 51.128933,
        "direction_boundary": 35.566631,
        "core_momentum": 0.437553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211421
      },
      {
        "date": "2024-06-21",
        "close": 51.566013,
        "direction_boundary": 34.356075,
        "core_momentum": 0.500929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2024-06-28",
        "close": 52.307152,
        "direction_boundary": 36.09137,
        "core_momentum": 0.449298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204292
      },
      {
        "date": "2024-07-05",
        "close": 51.984093,
        "direction_boundary": 36.2985,
        "core_momentum": 0.432128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205082
      },
      {
        "date": "2024-07-12",
        "close": 48.848511,
        "direction_boundary": 36.059139,
        "core_momentum": 0.354678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22134
      },
      {
        "date": "2024-07-19",
        "close": 51.78455,
        "direction_boundary": 38.309959,
        "core_momentum": 0.351726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232032
      },
      {
        "date": "2024-07-26",
        "close": 52.554195,
        "direction_boundary": 38.563122,
        "core_momentum": 0.36281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219662
      },
      {
        "date": "2024-08-02",
        "close": 48.905525,
        "direction_boundary": 38.188927,
        "core_momentum": 0.280621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244319
      },
      {
        "date": "2024-08-09",
        "close": 46.067783,
        "direction_boundary": 37.111874,
        "core_momentum": 0.241322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257417
      },
      {
        "date": "2024-08-16",
        "close": 48.008228,
        "direction_boundary": 36.369087,
        "core_momentum": 0.320028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236765
      },
      {
        "date": "2024-08-23",
        "close": 49.023975,
        "direction_boundary": 35.468441,
        "core_momentum": 0.382186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234367
      },
      {
        "date": "2024-08-30",
        "close": 50.193031,
        "direction_boundary": 35.941975,
        "core_momentum": 0.396502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232615
      },
      {
        "date": "2024-09-06",
        "close": 50.614662,
        "direction_boundary": 35.347729,
        "core_momentum": 0.431907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230929
      },
      {
        "date": "2024-09-13",
        "close": 45.123905,
        "direction_boundary": 37.413635,
        "core_momentum": 0.206082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280401
      },
      {
        "date": "2024-09-20",
        "close": 47.96032,
        "direction_boundary": 36.796188,
        "core_momentum": 0.303405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294487
      },
      {
        "date": "2024-09-27",
        "close": 48.314865,
        "direction_boundary": 36.206593,
        "core_momentum": 0.334422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294291
      },
      {
        "date": "2024-10-04",
        "close": 49.35936,
        "direction_boundary": 34.656006,
        "core_momentum": 0.424266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295397
      },
      {
        "date": "2024-10-11",
        "close": 53.364838,
        "direction_boundary": 36.461929,
        "core_momentum": 0.463577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314792
      },
      {
        "date": "2024-10-18",
        "close": 56.824116,
        "direction_boundary": 36.81012,
        "core_momentum": 0.543709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313103
      },
      {
        "date": "2024-10-25",
        "close": 57.408646,
        "direction_boundary": 34.242828,
        "core_momentum": 0.676516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312348
      },
      {
        "date": "2024-11-01",
        "close": 57.475719,
        "direction_boundary": 36.223454,
        "core_momentum": 0.586699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31211
      },
      {
        "date": "2024-11-08",
        "close": 62.851135,
        "direction_boundary": 35.567394,
        "core_momentum": 0.7671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331619
      },
      {
        "date": "2024-11-15",
        "close": 67.199326,
        "direction_boundary": 36.738926,
        "core_momentum": 0.829104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340288
      },
      {
        "date": "2024-11-22",
        "close": 69.706047,
        "direction_boundary": 36.762344,
        "core_momentum": 0.896126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340439
      },
      {
        "date": "2024-11-29",
        "close": 70.429153,
        "direction_boundary": 38.753937,
        "core_momentum": 0.817342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338793
      },
      {
        "date": "2024-12-06",
        "close": 67.700676,
        "direction_boundary": 39.962944,
        "core_momentum": 0.694086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344623
      },
      {
        "date": "2024-12-13",
        "close": 64.837242,
        "direction_boundary": 43.458767,
        "core_momentum": 0.491925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352289
      },
      {
        "date": "2024-12-20",
        "close": 65.473564,
        "direction_boundary": 42.174786,
        "core_momentum": 0.552434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352289
      },
      {
        "date": "2024-12-27",
        "close": 65.762787,
        "direction_boundary": 41.992023,
        "core_momentum": 0.566078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35227
      },
      {
        "date": "2025-01-03",
        "close": 66.148438,
        "direction_boundary": 42.048256,
        "core_momentum": 0.573155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351639
      },
      {
        "date": "2025-01-10",
        "close": 65.714584,
        "direction_boundary": 40.811127,
        "core_momentum": 0.610212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337187
      },
      {
        "date": "2025-01-17",
        "close": 71.316132,
        "direction_boundary": 40.722092,
        "core_momentum": 0.751289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345185
      },
      {
        "date": "2025-01-24",
        "close": 71.113678,
        "direction_boundary": 43.308811,
        "core_momentum": 0.642014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345798
      },
      {
        "date": "2025-01-31",
        "close": 73.234741,
        "direction_boundary": 42.712593,
        "core_momentum": 0.714594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324721
      },
      {
        "date": "2025-02-07",
        "close": 75.646477,
        "direction_boundary": 41.673935,
        "core_momentum": 0.815199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306622
      },
      {
        "date": "2025-02-14",
        "close": 73.504807,
        "direction_boundary": 45.328129,
        "core_momentum": 0.621616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311809
      },
      {
        "date": "2025-02-21",
        "close": 73.19471,
        "direction_boundary": 46.82003,
        "core_momentum": 0.56332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313025
      },
      {
        "date": "2025-02-28",
        "close": 72.59388,
        "direction_boundary": 48.316647,
        "core_momentum": 0.502461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314473
      },
      {
        "date": "2025-03-07",
        "close": 63.639572,
        "direction_boundary": 49.402515,
        "core_momentum": 0.288185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373971
      },
      {
        "date": "2025-03-14",
        "close": 62.709251,
        "direction_boundary": 50.016277,
        "core_momentum": 0.253777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331088
      },
      {
        "date": "2025-03-21",
        "close": 64.589264,
        "direction_boundary": 50.091812,
        "core_momentum": 0.289418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324726
      },
      {
        "date": "2025-03-28",
        "close": 62.903072,
        "direction_boundary": 50.601696,
        "core_momentum": 0.243102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328936
      },
      {
        "date": "2025-04-04",
        "close": 53.861538,
        "direction_boundary": 49.874645,
        "core_momentum": 0.079938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400267
      },
      {
        "date": "2025-04-11",
        "close": 51.603577,
        "direction_boundary": 50.110691,
        "core_momentum": 0.029792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390135
      },
      {
        "date": "2025-04-18",
        "close": 55.654339,
        "direction_boundary": 53.585487,
        "core_momentum": 0.038608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394703
      },
      {
        "date": "2025-04-25",
        "close": 59.259323,
        "direction_boundary": 52.82066,
        "core_momentum": 0.121897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404246
      },
      {
        "date": "2025-05-02",
        "close": 62.980591,
        "direction_boundary": 52.527946,
        "core_momentum": 0.198992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412632
      },
      {
        "date": "2025-05-09",
        "close": 62.561306,
        "direction_boundary": 54.397533,
        "core_momentum": 0.150076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393712
      },
      {
        "date": "2025-05-16",
        "close": 66.578651,
        "direction_boundary": 53.409351,
        "core_momentum": 0.246573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392175
      },
      {
        "date": "2025-05-23",
        "close": 62.502796,
        "direction_boundary": 52.563702,
        "core_momentum": 0.189087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397733
      },
      {
        "date": "2025-05-30",
        "close": 63.682652,
        "direction_boundary": 51.917572,
        "core_momentum": 0.226611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398514
      },
      {
        "date": "2025-06-06",
        "close": 65.077011,
        "direction_boundary": 51.252453,
        "core_momentum": 0.269735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396597
      },
      {
        "date": "2025-06-13",
        "close": 61.820244,
        "direction_boundary": 51.128933,
        "core_momentum": 0.209105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398461
      },
      {
        "date": "2025-06-20",
        "close": 64.053185,
        "direction_boundary": 51.566013,
        "core_momentum": 0.242159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401542
      },
      {
        "date": "2025-06-27",
        "close": 66.5299,
        "direction_boundary": 52.307152,
        "core_momentum": 0.271908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405095
      },
      {
        "date": "2025-07-04",
        "close": 68.421547,
        "direction_boundary": 51.984093,
        "core_momentum": 0.316202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406852
      },
      {
        "date": "2025-07-11",
        "close": 68.55806,
        "direction_boundary": 48.848511,
        "core_momentum": 0.403483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406694
      },
      {
        "date": "2025-07-18",
        "close": 67.027184,
        "direction_boundary": 51.78455,
        "core_momentum": 0.294347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390997
      },
      {
        "date": "2025-07-25",
        "close": 69.952423,
        "direction_boundary": 52.554195,
        "core_momentum": 0.331053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395963
      },
      {
        "date": "2025-08-01",
        "close": 65.96434,
        "direction_boundary": 48.905525,
        "core_momentum": 0.348812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401411
      },
      {
        "date": "2025-08-08",
        "close": 65.551865,
        "direction_boundary": 46.067783,
        "core_momentum": 0.422944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397961
      },
      {
        "date": "2025-08-15",
        "close": 65.57151,
        "direction_boundary": 48.008228,
        "core_momentum": 0.365839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396608
      },
      {
        "date": "2025-08-22",
        "close": 66.21946,
        "direction_boundary": 49.023975,
        "core_momentum": 0.350757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397099
      },
      {
        "date": "2025-08-29",
        "close": 69.154922,
        "direction_boundary": 50.193031,
        "core_momentum": 0.377779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402374
      },
      {
        "date": "2025-09-05",
        "close": 66.347084,
        "direction_boundary": 50.614662,
        "core_momentum": 0.310827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361563
      },
      {
        "date": "2025-09-12",
        "close": 67.9179,
        "direction_boundary": 45.123905,
        "core_momentum": 0.505142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361985
      },
      {
        "date": "2025-09-19",
        "close": 70.264297,
        "direction_boundary": 47.96032,
        "core_momentum": 0.465051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362683
      },
      {
        "date": "2025-09-26",
        "close": 71.462044,
        "direction_boundary": 48.314865,
        "core_momentum": 0.47909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360562
      },
      {
        "date": "2025-10-03",
        "close": 67.368118,
        "direction_boundary": 49.35936,
        "core_momentum": 0.36485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293607
      },
      {
        "date": "2025-10-10",
        "close": 66.93615,
        "direction_boundary": 53.364838,
        "core_momentum": 0.254312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285071
      },
      {
        "date": "2025-10-17",
        "close": 70.107216,
        "direction_boundary": 56.824116,
        "core_momentum": 0.233758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27429
      },
      {
        "date": "2025-10-24",
        "close": 73.189941,
        "direction_boundary": 57.408646,
        "core_momentum": 0.274894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267826
      },
      {
        "date": "2025-10-31",
        "close": 73.759346,
        "direction_boundary": 57.475719,
        "core_momentum": 0.283313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256791
      },
      {
        "date": "2025-11-07",
        "close": 71.946106,
        "direction_boundary": 62.851135,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259824
      },
      {
        "date": "2025-11-14",
        "close": 72.074516,
        "direction_boundary": 67.199326,
        "core_momentum": 0.072548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24655
      },
      {
        "date": "2025-11-21",
        "close": 71.16581,
        "direction_boundary": 69.706047,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228725
      },
      {
        "date": "2025-11-28",
        "close": 73.625244,
        "direction_boundary": 70.429153,
        "core_momentum": 0.04538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23152
      },
      {
        "date": "2025-12-05",
        "close": 76.53904,
        "direction_boundary": 67.700676,
        "core_momentum": 0.130551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235097
      },
      {
        "date": "2025-12-12",
        "close": 78.109535,
        "direction_boundary": 64.837242,
        "core_momentum": 0.204702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220547
      },
      {
        "date": "2025-12-19",
        "close": 77.82309,
        "direction_boundary": 65.473564,
        "core_momentum": 0.188619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217809
      },
      {
        "date": "2025-12-26",
        "close": 79.205917,
        "direction_boundary": 65.762787,
        "core_momentum": 0.204418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2026-01-02",
        "close": 78.968849,
        "direction_boundary": 66.148438,
        "core_momentum": 0.193813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2026-01-09",
        "close": 81.299896,
        "direction_boundary": 65.714584,
        "core_momentum": 0.237167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214464
      },
      {
        "date": "2026-01-16",
        "close": 75.758736,
        "direction_boundary": 71.316132,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236691
      },
      {
        "date": "2026-01-23",
        "close": 72.598007,
        "direction_boundary": 71.113678,
        "core_momentum": 0.020873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238858
      },
      {
        "date": "2026-01-30",
        "close": 74.978439,
        "direction_boundary": 73.234741,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226025
      },
      {
        "date": "2026-02-06",
        "close": 79.003036,
        "direction_boundary": 75.646477,
        "core_momentum": 0.044372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234645
      },
      {
        "date": "2026-02-13",
        "close": 72.704254,
        "direction_boundary": 73.504807,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26594
      },
      {
        "date": "2026-02-20",
        "close": 73.916328,
        "direction_boundary": 73.19471,
        "core_momentum": 0.009859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266398
      },
      {
        "date": "2026-02-27",
        "close": 68.839546,
        "direction_boundary": 72.59388,
        "core_momentum": -0.051717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279749
      },
      {
        "date": "2026-03-06",
        "close": 68.501755,
        "direction_boundary": 63.639572,
        "core_momentum": 0.076402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273487
      },
      {
        "date": "2026-03-13",
        "close": 65.481522,
        "direction_boundary": 62.709251,
        "core_momentum": 0.044208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278823
      },
      {
        "date": "2026-03-20",
        "close": 66.53463,
        "direction_boundary": 64.589264,
        "core_momentum": 0.030119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275351
      },
      {
        "date": "2026-03-27",
        "close": 67.001572,
        "direction_boundary": 62.903072,
        "core_momentum": 0.065156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274324
      },
      {
        "date": "2026-04-03",
        "close": 69.127663,
        "direction_boundary": 53.861538,
        "core_momentum": 0.283433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265543
      },
      {
        "date": "2026-04-10",
        "close": 72.346596,
        "direction_boundary": 51.603577,
        "core_momentum": 0.401969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272323
      },
      {
        "date": "2026-04-17",
        "close": 68.670654,
        "direction_boundary": 55.654339,
        "core_momentum": 0.233878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275218
      },
      {
        "date": "2026-04-24",
        "close": 67.706955,
        "direction_boundary": 59.259323,
        "core_momentum": 0.142554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268342
      },
      {
        "date": "2026-05-01",
        "close": 69.356163,
        "direction_boundary": 62.980591,
        "core_momentum": 0.101231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270594
      },
      {
        "date": "2026-05-08",
        "close": 65.290001,
        "direction_boundary": 62.561306,
        "core_momentum": 0.043616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2808
      },
      {
        "date": "2026-05-15",
        "close": 63.02,
        "direction_boundary": 66.578651,
        "core_momentum": -0.05345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2026-05-22",
        "close": 65.800003,
        "direction_boundary": 62.502796,
        "core_momentum": 0.052753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291554
      },
      {
        "date": "2026-05-29",
        "close": 66.269997,
        "direction_boundary": 63.682652,
        "core_momentum": 0.040629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287084
      },
      {
        "date": "2026-06-05",
        "close": 71.150002,
        "direction_boundary": 65.077011,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299905
      },
      {
        "date": "2026-06-12",
        "close": 72.410004,
        "direction_boundary": 61.820244,
        "core_momentum": 0.171299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299504
      },
      {
        "date": "2026-06-19",
        "close": 72.709999,
        "direction_boundary": 64.053185,
        "core_momentum": 0.13515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299661
      },
      {
        "date": "2026-06-26",
        "close": 74.269997,
        "direction_boundary": 66.5299,
        "core_momentum": 0.11634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30019
      },
      {
        "date": "2026-07-03",
        "close": 74.336143,
        "direction_boundary": 68.421547,
        "core_momentum": 0.086443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300225
      },
      {
        "date": "2026-07-10",
        "close": 75.468613,
        "direction_boundary": 68.55806,
        "core_momentum": 0.100799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297917
      },
      {
        "date": "2026-07-17",
        "close": 76.899117,
        "direction_boundary": 67.027184,
        "core_momentum": 0.147283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282671
      },
      {
        "date": "2026-07-24",
        "close": 75.766632,
        "direction_boundary": 69.952423,
        "core_momentum": 0.083117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276744
      },
      {
        "date": "2026-07-31",
        "close": 74.49508,
        "direction_boundary": 65.96434,
        "core_momentum": 0.129324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274255
      },
      {
        "date": "2026-08-07",
        "close": 74.970001,
        "direction_boundary": 65.551865,
        "core_momentum": 0.143675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.369087,
        "volume": 249
      },
      {
        "date": "2023-08-25",
        "close": 35.468441,
        "volume": 1050
      },
      {
        "date": "2023-09-01",
        "close": 35.941975,
        "volume": 1001
      },
      {
        "date": "2023-09-08",
        "close": 35.347729,
        "volume": 1069
      },
      {
        "date": "2023-09-15",
        "close": 37.413635,
        "volume": 1262
      },
      {
        "date": "2023-09-22",
        "close": 36.796188,
        "volume": 103
      },
      {
        "date": "2023-09-29",
        "close": 36.206593,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 34.656006,
        "volume": 625
      },
      {
        "date": "2023-10-13",
        "close": 36.461929,
        "volume": 1980
      },
      {
        "date": "2023-10-20",
        "close": 36.81012,
        "volume": 1300
      },
      {
        "date": "2023-10-27",
        "close": 34.242828,
        "volume": 235
      },
      {
        "date": "2023-11-03",
        "close": 36.223454,
        "volume": 880
      },
      {
        "date": "2023-11-10",
        "close": 35.567394,
        "volume": 573
      },
      {
        "date": "2023-11-17",
        "close": 36.738926,
        "volume": 814
      },
      {
        "date": "2023-11-24",
        "close": 36.762344,
        "volume": 217
      },
      {
        "date": "2023-12-01",
        "close": 38.753937,
        "volume": 483
      },
      {
        "date": "2023-12-08",
        "close": 39.962944,
        "volume": 1015
      },
      {
        "date": "2023-12-15",
        "close": 43.458767,
        "volume": 10998
      },
      {
        "date": "2023-12-22",
        "close": 42.174786,
        "volume": 4377
      },
      {
        "date": "2023-12-29",
        "close": 41.992023,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 42.048256,
        "volume": 2070
      },
      {
        "date": "2024-01-12",
        "close": 40.811127,
        "volume": 2935
      },
      {
        "date": "2024-01-19",
        "close": 40.722092,
        "volume": 1043
      },
      {
        "date": "2024-01-26",
        "close": 43.308811,
        "volume": 1859
      },
      {
        "date": "2024-02-02",
        "close": 42.712593,
        "volume": 6588
      },
      {
        "date": "2024-02-09",
        "close": 41.673935,
        "volume": 2602
      },
      {
        "date": "2024-02-16",
        "close": 45.328129,
        "volume": 2312
      },
      {
        "date": "2024-02-23",
        "close": 46.82003,
        "volume": 3771
      },
      {
        "date": "2024-03-01",
        "close": 48.316647,
        "volume": 4644
      },
      {
        "date": "2024-03-08",
        "close": 49.402515,
        "volume": 3907
      },
      {
        "date": "2024-03-15",
        "close": 50.016277,
        "volume": 1769
      },
      {
        "date": "2024-03-22",
        "close": 50.091812,
        "volume": 4029
      },
      {
        "date": "2024-03-29",
        "close": 50.601696,
        "volume": 655
      },
      {
        "date": "2024-04-05",
        "close": 49.874645,
        "volume": 889
      },
      {
        "date": "2024-04-12",
        "close": 50.110691,
        "volume": 4591
      },
      {
        "date": "2024-04-19",
        "close": 53.585487,
        "volume": 4038
      },
      {
        "date": "2024-04-26",
        "close": 52.82066,
        "volume": 3869
      },
      {
        "date": "2024-05-03",
        "close": 52.527946,
        "volume": 657
      },
      {
        "date": "2024-05-10",
        "close": 54.397533,
        "volume": 2106
      },
      {
        "date": "2024-05-17",
        "close": 53.409351,
        "volume": 1303
      },
      {
        "date": "2024-05-24",
        "close": 52.563702,
        "volume": 789
      },
      {
        "date": "2024-05-31",
        "close": 51.917572,
        "volume": 2200
      },
      {
        "date": "2024-06-07",
        "close": 51.252453,
        "volume": 1388
      },
      {
        "date": "2024-06-14",
        "close": 51.128933,
        "volume": 787
      },
      {
        "date": "2024-06-21",
        "close": 51.566013,
        "volume": 1509
      },
      {
        "date": "2024-06-28",
        "close": 52.307152,
        "volume": 3142
      },
      {
        "date": "2024-07-05",
        "close": 51.984093,
        "volume": 330
      },
      {
        "date": "2024-07-12",
        "close": 48.848511,
        "volume": 1144
      },
      {
        "date": "2024-07-19",
        "close": 51.78455,
        "volume": 1699
      },
      {
        "date": "2024-07-26",
        "close": 52.554195,
        "volume": 1057
      },
      {
        "date": "2024-08-02",
        "close": 48.905525,
        "volume": 920
      },
      {
        "date": "2024-08-09",
        "close": 46.067783,
        "volume": 6198
      },
      {
        "date": "2024-08-16",
        "close": 48.008228,
        "volume": 63
      },
      {
        "date": "2024-08-23",
        "close": 49.023975,
        "volume": 1198
      },
      {
        "date": "2024-08-30",
        "close": 50.193031,
        "volume": 727
      },
      {
        "date": "2024-09-06",
        "close": 50.614662,
        "volume": 1044
      },
      {
        "date": "2024-09-13",
        "close": 45.123905,
        "volume": 1899
      },
      {
        "date": "2024-09-20",
        "close": 47.96032,
        "volume": 2891
      },
      {
        "date": "2024-09-27",
        "close": 48.314865,
        "volume": 2622
      },
      {
        "date": "2024-10-04",
        "close": 49.35936,
        "volume": 2250
      },
      {
        "date": "2024-10-11",
        "close": 53.364838,
        "volume": 6730
      },
      {
        "date": "2024-10-18",
        "close": 56.824116,
        "volume": 4811
      },
      {
        "date": "2024-10-25",
        "close": 57.408646,
        "volume": 4370
      },
      {
        "date": "2024-11-01",
        "close": 57.475719,
        "volume": 224
      },
      {
        "date": "2024-11-08",
        "close": 62.851135,
        "volume": 16756
      },
      {
        "date": "2024-11-15",
        "close": 67.199326,
        "volume": 14955
      },
      {
        "date": "2024-11-22",
        "close": 69.706047,
        "volume": 5969
      },
      {
        "date": "2024-11-29",
        "close": 70.429153,
        "volume": 6406
      },
      {
        "date": "2024-12-06",
        "close": 67.700676,
        "volume": 6970
      },
      {
        "date": "2024-12-13",
        "close": 64.837242,
        "volume": 1427
      },
      {
        "date": "2024-12-20",
        "close": 65.473564,
        "volume": 3767
      },
      {
        "date": "2024-12-27",
        "close": 65.762787,
        "volume": 229
      },
      {
        "date": "2025-01-03",
        "close": 66.148438,
        "volume": 1761
      },
      {
        "date": "2025-01-10",
        "close": 65.714584,
        "volume": 1845
      },
      {
        "date": "2025-01-17",
        "close": 71.316132,
        "volume": 7318
      },
      {
        "date": "2025-01-24",
        "close": 71.113678,
        "volume": 3728
      },
      {
        "date": "2025-01-31",
        "close": 73.234741,
        "volume": 2898
      },
      {
        "date": "2025-02-07",
        "close": 75.646477,
        "volume": 2898
      },
      {
        "date": "2025-02-14",
        "close": 73.504807,
        "volume": 1785
      },
      {
        "date": "2025-02-21",
        "close": 73.19471,
        "volume": 5287
      },
      {
        "date": "2025-02-28",
        "close": 72.59388,
        "volume": 4039
      },
      {
        "date": "2025-03-07",
        "close": 63.639572,
        "volume": 3753
      },
      {
        "date": "2025-03-14",
        "close": 62.709251,
        "volume": 4056
      },
      {
        "date": "2025-03-21",
        "close": 64.589264,
        "volume": 1236
      },
      {
        "date": "2025-03-28",
        "close": 62.903072,
        "volume": 399
      },
      {
        "date": "2025-04-04",
        "close": 53.861538,
        "volume": 3034
      },
      {
        "date": "2025-04-11",
        "close": 51.603577,
        "volume": 5211
      },
      {
        "date": "2025-04-18",
        "close": 55.654339,
        "volume": 770
      },
      {
        "date": "2025-04-25",
        "close": 59.259323,
        "volume": 1928
      },
      {
        "date": "2025-05-02",
        "close": 62.980591,
        "volume": 449
      },
      {
        "date": "2025-05-09",
        "close": 62.561306,
        "volume": 2106
      },
      {
        "date": "2025-05-16",
        "close": 66.578651,
        "volume": 1009
      },
      {
        "date": "2025-05-23",
        "close": 62.502796,
        "volume": 2112
      },
      {
        "date": "2025-05-30",
        "close": 63.682652,
        "volume": 1522
      },
      {
        "date": "2025-06-06",
        "close": 65.077011,
        "volume": 5268
      },
      {
        "date": "2025-06-13",
        "close": 61.820244,
        "volume": 3259
      },
      {
        "date": "2025-06-20",
        "close": 64.053185,
        "volume": 3262
      },
      {
        "date": "2025-06-27",
        "close": 66.5299,
        "volume": 2276
      },
      {
        "date": "2025-07-04",
        "close": 68.421547,
        "volume": 2209
      },
      {
        "date": "2025-07-11",
        "close": 68.55806,
        "volume": 2734
      },
      {
        "date": "2025-07-18",
        "close": 67.027184,
        "volume": 6815
      },
      {
        "date": "2025-07-25",
        "close": 69.952423,
        "volume": 5542
      },
      {
        "date": "2025-08-01",
        "close": 65.96434,
        "volume": 2937
      },
      {
        "date": "2025-08-08",
        "close": 65.551865,
        "volume": 1311
      },
      {
        "date": "2025-08-15",
        "close": 65.57151,
        "volume": 1766
      },
      {
        "date": "2025-08-22",
        "close": 66.21946,
        "volume": 1527
      },
      {
        "date": "2025-08-29",
        "close": 69.154922,
        "volume": 1310
      },
      {
        "date": "2025-09-05",
        "close": 66.347084,
        "volume": 1284
      },
      {
        "date": "2025-09-12",
        "close": 67.9179,
        "volume": 270
      },
      {
        "date": "2025-09-19",
        "close": 70.264297,
        "volume": 2342
      },
      {
        "date": "2025-09-26",
        "close": 71.462044,
        "volume": 1503
      },
      {
        "date": "2025-10-03",
        "close": 67.368118,
        "volume": 1406
      },
      {
        "date": "2025-10-10",
        "close": 66.93615,
        "volume": 684
      },
      {
        "date": "2025-10-17",
        "close": 70.107216,
        "volume": 4448
      },
      {
        "date": "2025-10-24",
        "close": 73.189941,
        "volume": 4017
      },
      {
        "date": "2025-10-31",
        "close": 73.759346,
        "volume": 658
      },
      {
        "date": "2025-11-07",
        "close": 71.946106,
        "volume": 1136
      },
      {
        "date": "2025-11-14",
        "close": 72.074516,
        "volume": 1086
      },
      {
        "date": "2025-11-21",
        "close": 71.16581,
        "volume": 1578
      },
      {
        "date": "2025-11-28",
        "close": 73.625244,
        "volume": 4205
      },
      {
        "date": "2025-12-05",
        "close": 76.53904,
        "volume": 2141
      },
      {
        "date": "2025-12-12",
        "close": 78.109535,
        "volume": 880
      },
      {
        "date": "2025-12-19",
        "close": 77.82309,
        "volume": 3416
      },
      {
        "date": "2025-12-26",
        "close": 79.205917,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 78.968849,
        "volume": 3638
      },
      {
        "date": "2026-01-09",
        "close": 81.299896,
        "volume": 1106
      },
      {
        "date": "2026-01-16",
        "close": 75.758736,
        "volume": 3673
      },
      {
        "date": "2026-01-23",
        "close": 72.598007,
        "volume": 1328
      },
      {
        "date": "2026-01-30",
        "close": 74.978439,
        "volume": 741
      },
      {
        "date": "2026-02-06",
        "close": 79.003036,
        "volume": 2269
      },
      {
        "date": "2026-02-13",
        "close": 72.704254,
        "volume": 1227
      },
      {
        "date": "2026-02-20",
        "close": 73.916328,
        "volume": 2523
      },
      {
        "date": "2026-02-27",
        "close": 68.839546,
        "volume": 1980
      },
      {
        "date": "2026-03-06",
        "close": 68.501755,
        "volume": 706
      },
      {
        "date": "2026-03-13",
        "close": 65.481522,
        "volume": 5032
      },
      {
        "date": "2026-03-20",
        "close": 66.53463,
        "volume": 779
      },
      {
        "date": "2026-03-27",
        "close": 67.001572,
        "volume": 2161
      },
      {
        "date": "2026-04-03",
        "close": 69.127663,
        "volume": 4531
      },
      {
        "date": "2026-04-10",
        "close": 72.346596,
        "volume": 666
      },
      {
        "date": "2026-04-17",
        "close": 68.670654,
        "volume": 1132
      },
      {
        "date": "2026-04-24",
        "close": 67.706955,
        "volume": 737
      },
      {
        "date": "2026-05-01",
        "close": 69.356163,
        "volume": 350
      },
      {
        "date": "2026-05-08",
        "close": 65.290001,
        "volume": 1615
      },
      {
        "date": "2026-05-15",
        "close": 63.02,
        "volume": 3292
      },
      {
        "date": "2026-05-22",
        "close": 65.800003,
        "volume": 1231
      },
      {
        "date": "2026-05-29",
        "close": 66.269997,
        "volume": 680
      },
      {
        "date": "2026-06-05",
        "close": 71.150002,
        "volume": 262
      },
      {
        "date": "2026-06-12",
        "close": 72.410004,
        "volume": 193
      },
      {
        "date": "2026-06-19",
        "close": 72.709999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 74.269997,
        "volume": 34
      },
      {
        "date": "2026-07-03",
        "close": 74.336143,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 75.468613,
        "volume": 1236
      },
      {
        "date": "2026-07-17",
        "close": 76.899117,
        "volume": 1910
      },
      {
        "date": "2026-07-24",
        "close": 75.766632,
        "volume": 981
      },
      {
        "date": "2026-07-31",
        "close": 74.49508,
        "volume": 1571
      },
      {
        "date": "2026-08-07",
        "close": 74.970001,
        "volume": 1220
      }
    ],
    "sharemaestro_context": {
      "trend": 71.179382,
      "fair_value": 59.530949,
      "market_activity": 27.866834,
      "market_dynamics": 0.993223,
      "relative_strength": -3.215367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013847,
        "directional_follow_through": 0.68,
        "regime_survival": 0.84,
        "conditional_difference": -0.005107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034036,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.028745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042544,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.045175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186425,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.03777
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.006124
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.006608
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.014795
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.976907
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.046886
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.139362
      }
    ]
  }
}