{
  "ticker": {
    "uuid": "31308888-8ef6-4636-9e20-88117e2040e9",
    "symbol": "FANG",
    "name": "Diamondback Energy, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.06044,
    "boundary_margin": 0.37472,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42823,
    "volatility_stability": 1.111,
    "risk_context": 0.2335,
    "current_regime": {
      "move": 0.045773,
      "interruption": -0.162711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.597,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 161.263565,
        "direction_boundary": 131.13237,
        "core_momentum": 0.229777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314654
      },
      {
        "date": "2024-12-06",
        "close": 151.663864,
        "direction_boundary": 124.676071,
        "core_momentum": 0.216463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322878
      },
      {
        "date": "2024-12-13",
        "close": 148.279099,
        "direction_boundary": 127.393539,
        "core_momentum": 0.163945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323951
      },
      {
        "date": "2024-12-20",
        "close": 143.001175,
        "direction_boundary": 129.764511,
        "core_momentum": 0.102005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323635
      },
      {
        "date": "2024-12-27",
        "close": 144.550125,
        "direction_boundary": 127.904228,
        "core_momentum": 0.130143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318519
      },
      {
        "date": "2025-01-03",
        "close": 156.980026,
        "direction_boundary": 129.691574,
        "core_momentum": 0.21041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341574
      },
      {
        "date": "2025-01-10",
        "close": 161.454803,
        "direction_boundary": 127.229431,
        "core_momentum": 0.269005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344575
      },
      {
        "date": "2025-01-17",
        "close": 166.159027,
        "direction_boundary": 125.168488,
        "core_momentum": 0.327483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346715
      },
      {
        "date": "2025-01-24",
        "close": 157.974426,
        "direction_boundary": 130.475815,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349322
      },
      {
        "date": "2025-01-31",
        "close": 153.384918,
        "direction_boundary": 128.068375,
        "core_momentum": 0.19768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343316
      },
      {
        "date": "2025-02-07",
        "close": 147.495071,
        "direction_boundary": 128.086609,
        "core_momentum": 0.151526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339294
      },
      {
        "date": "2025-02-14",
        "close": 143.804337,
        "direction_boundary": 151.613846,
        "core_momentum": -0.051509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340336
      },
      {
        "date": "2025-02-21",
        "close": 145.295929,
        "direction_boundary": 149.425278,
        "core_momentum": -0.027635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34049
      },
      {
        "date": "2025-02-28",
        "close": 143.70871,
        "direction_boundary": 155.462082,
        "core_momentum": -0.075603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340142
      },
      {
        "date": "2025-03-07",
        "close": 124.491325,
        "direction_boundary": 155.016327,
        "core_momentum": -0.196915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380892
      },
      {
        "date": "2025-03-14",
        "close": 131.503845,
        "direction_boundary": 161.33139,
        "core_momentum": -0.184884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386603
      },
      {
        "date": "2025-03-21",
        "close": 140.462128,
        "direction_boundary": 166.773499,
        "core_momentum": -0.157767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394953
      },
      {
        "date": "2025-03-28",
        "close": 139.749329,
        "direction_boundary": 169.466675,
        "core_momentum": -0.175358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389709
      },
      {
        "date": "2025-04-04",
        "close": 112.065308,
        "direction_boundary": 173.831497,
        "core_momentum": -0.355322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449607
      },
      {
        "date": "2025-04-11",
        "close": 104.282196,
        "direction_boundary": 183.879913,
        "core_momentum": -0.432879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454569
      },
      {
        "date": "2025-04-18",
        "close": 116.457756,
        "direction_boundary": 175.781738,
        "core_momentum": -0.337487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484837
      },
      {
        "date": "2025-04-25",
        "close": 115.552299,
        "direction_boundary": 179.645081,
        "core_momentum": -0.356774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484459
      },
      {
        "date": "2025-05-02",
        "close": 114.627579,
        "direction_boundary": 171.955566,
        "core_momentum": -0.333388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483516
      },
      {
        "date": "2025-05-09",
        "close": 117.440277,
        "direction_boundary": 174.332993,
        "core_momentum": -0.326345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482486
      },
      {
        "date": "2025-05-16",
        "close": 121.496841,
        "direction_boundary": 169.162018,
        "core_momentum": -0.281772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484684
      },
      {
        "date": "2025-05-23",
        "close": 114.895859,
        "direction_boundary": 167.998108,
        "core_momentum": -0.316088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481711
      },
      {
        "date": "2025-05-30",
        "close": 115.886002,
        "direction_boundary": 170.738953,
        "core_momentum": -0.321268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479382
      },
      {
        "date": "2025-06-06",
        "close": 119.497131,
        "direction_boundary": 165.482544,
        "core_momentum": -0.277887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477687
      },
      {
        "date": "2025-06-13",
        "close": 129.398605,
        "direction_boundary": 164.337387,
        "core_momentum": -0.212604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492731
      },
      {
        "date": "2025-06-20",
        "close": 126.039864,
        "direction_boundary": 168.917984,
        "core_momentum": -0.25384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491671
      },
      {
        "date": "2025-06-27",
        "close": 116.002495,
        "direction_boundary": 175.338303,
        "core_momentum": -0.338408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502777
      },
      {
        "date": "2025-07-04",
        "close": 115.225899,
        "direction_boundary": 176.915192,
        "core_momentum": -0.348694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485421
      },
      {
        "date": "2025-07-11",
        "close": 119.749527,
        "direction_boundary": 176.389587,
        "core_momentum": -0.321108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487345
      },
      {
        "date": "2025-07-18",
        "close": 118.73996,
        "direction_boundary": 178.773743,
        "core_momentum": -0.335809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483925
      },
      {
        "date": "2025-07-25",
        "close": 119.458298,
        "direction_boundary": 171.80899,
        "core_momentum": -0.304703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481487
      },
      {
        "date": "2025-08-01",
        "close": 122.292847,
        "direction_boundary": 162.516449,
        "core_momentum": -0.247505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482961
      },
      {
        "date": "2025-08-08",
        "close": 118.06044,
        "direction_boundary": 170.382263,
        "core_momentum": -0.307085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482496
      },
      {
        "date": "2025-08-15",
        "close": 117.886032,
        "direction_boundary": 168.513657,
        "core_momentum": -0.300436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481971
      },
      {
        "date": "2025-08-22",
        "close": 119.139099,
        "direction_boundary": 165.241943,
        "core_momentum": -0.279002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48199
      },
      {
        "date": "2025-08-29",
        "close": 124.425468,
        "direction_boundary": 166.402283,
        "core_momentum": -0.252261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48711
      },
      {
        "date": "2025-09-05",
        "close": 115.047058,
        "direction_boundary": 155.179428,
        "core_momentum": -0.258619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45767
      },
      {
        "date": "2025-09-12",
        "close": 115.7715,
        "direction_boundary": 148.179443,
        "core_momentum": -0.218707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450294
      },
      {
        "date": "2025-09-19",
        "close": 114.851265,
        "direction_boundary": 153.657715,
        "core_momentum": -0.252551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438563
      },
      {
        "date": "2025-09-26",
        "close": 125.835167,
        "direction_boundary": 146.448456,
        "core_momentum": -0.140755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45961
      },
      {
        "date": "2025-10-03",
        "close": 120.979538,
        "direction_boundary": 167.182175,
        "core_momentum": -0.276361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342427
      },
      {
        "date": "2025-10-10",
        "close": 119.413216,
        "direction_boundary": 169.027283,
        "core_momentum": -0.293527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325994
      },
      {
        "date": "2025-10-17",
        "close": 116.476341,
        "direction_boundary": 159.896835,
        "core_momentum": -0.271553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29075
      },
      {
        "date": "2025-10-24",
        "close": 123.094093,
        "direction_boundary": 160.201187,
        "core_momentum": -0.231628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300356
      },
      {
        "date": "2025-10-31",
        "close": 120.999123,
        "direction_boundary": 154.875076,
        "core_momentum": -0.218731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301258
      },
      {
        "date": "2025-11-07",
        "close": 120.294273,
        "direction_boundary": 159.687576,
        "core_momentum": -0.24669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299716
      },
      {
        "date": "2025-11-14",
        "close": 126.006432,
        "direction_boundary": 162.946365,
        "core_momentum": -0.2267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302936
      },
      {
        "date": "2025-11-21",
        "close": 125.907761,
        "direction_boundary": 170.251328,
        "core_momentum": -0.260459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291527
      },
      {
        "date": "2025-11-28",
        "close": 130.308609,
        "direction_boundary": 161.263565,
        "core_momentum": -0.191953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294597
      },
      {
        "date": "2025-12-05",
        "close": 137.511795,
        "direction_boundary": 151.663864,
        "core_momentum": -0.093312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300393
      },
      {
        "date": "2025-12-12",
        "close": 132.084732,
        "direction_boundary": 148.279099,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28686
      },
      {
        "date": "2025-12-19",
        "close": 126.677422,
        "direction_boundary": 143.001175,
        "core_momentum": -0.114151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290569
      },
      {
        "date": "2025-12-26",
        "close": 123.579056,
        "direction_boundary": 144.550125,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267539
      },
      {
        "date": "2026-01-02",
        "close": 126.499802,
        "direction_boundary": 156.980026,
        "core_momentum": -0.194166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26873
      },
      {
        "date": "2026-01-09",
        "close": 125.670944,
        "direction_boundary": 161.454803,
        "core_momentum": -0.221634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26425
      },
      {
        "date": "2026-01-16",
        "close": 128.315399,
        "direction_boundary": 166.159027,
        "core_momentum": -0.227755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265082
      },
      {
        "date": "2026-01-23",
        "close": 129.223206,
        "direction_boundary": 157.974426,
        "core_momentum": -0.181999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265109
      },
      {
        "date": "2026-01-30",
        "close": 137.393387,
        "direction_boundary": 153.384918,
        "core_momentum": -0.104258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27592
      },
      {
        "date": "2026-02-06",
        "close": 139.208984,
        "direction_boundary": 147.495071,
        "core_momentum": -0.056179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270092
      },
      {
        "date": "2026-02-13",
        "close": 141.024582,
        "direction_boundary": 143.804337,
        "core_momentum": -0.01933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269998
      },
      {
        "date": "2026-02-20",
        "close": 146.214813,
        "direction_boundary": 145.295929,
        "core_momentum": 0.006324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273007
      },
      {
        "date": "2026-02-27",
        "close": 141.715302,
        "direction_boundary": 143.70871,
        "core_momentum": -0.013871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273205
      },
      {
        "date": "2026-03-06",
        "close": 155.196152,
        "direction_boundary": 124.491325,
        "core_momentum": 0.246642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270707
      },
      {
        "date": "2026-03-13",
        "close": 157.043961,
        "direction_boundary": 131.503845,
        "core_momentum": 0.194216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270601
      },
      {
        "date": "2026-03-20",
        "close": 166.998291,
        "direction_boundary": 140.462128,
        "core_momentum": 0.18892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277532
      },
      {
        "date": "2026-03-27",
        "close": 174.985596,
        "direction_boundary": 139.749329,
        "core_momentum": 0.252139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259078
      },
      {
        "date": "2026-04-03",
        "close": 167.59436,
        "direction_boundary": 112.065308,
        "core_momentum": 0.495506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2026-04-10",
        "close": 158.752686,
        "direction_boundary": 104.282196,
        "core_momentum": 0.522337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27461
      },
      {
        "date": "2026-04-17",
        "close": 146.513428,
        "direction_boundary": 116.457756,
        "core_momentum": 0.258082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298719
      },
      {
        "date": "2026-04-24",
        "close": 163.859009,
        "direction_boundary": 115.552299,
        "core_momentum": 0.418051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325451
      },
      {
        "date": "2026-05-01",
        "close": 174.846512,
        "direction_boundary": 114.627579,
        "core_momentum": 0.525344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331095
      },
      {
        "date": "2026-05-08",
        "close": 159.666656,
        "direction_boundary": 117.440277,
        "core_momentum": 0.359556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360984
      },
      {
        "date": "2026-05-15",
        "close": 174.860001,
        "direction_boundary": 121.496841,
        "core_momentum": 0.439214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374751
      },
      {
        "date": "2026-05-22",
        "close": 172.220001,
        "direction_boundary": 114.895859,
        "core_momentum": 0.498923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376313
      },
      {
        "date": "2026-05-29",
        "close": 162.880005,
        "direction_boundary": 115.886002,
        "core_momentum": 0.405519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386247
      },
      {
        "date": "2026-06-05",
        "close": 172.339996,
        "direction_boundary": 119.497131,
        "core_momentum": 0.44221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386885
      },
      {
        "date": "2026-06-12",
        "close": 167.199997,
        "direction_boundary": 129.398605,
        "core_momentum": 0.292131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384599
      },
      {
        "date": "2026-06-19",
        "close": 160.039993,
        "direction_boundary": 126.039864,
        "core_momentum": 0.269757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385128
      },
      {
        "date": "2026-06-26",
        "close": 159.279999,
        "direction_boundary": 116.002495,
        "core_momentum": 0.373074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382613
      },
      {
        "date": "2026-07-03",
        "close": 150.460007,
        "direction_boundary": 115.225899,
        "core_momentum": 0.305783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392978
      },
      {
        "date": "2026-07-10",
        "close": 159.479996,
        "direction_boundary": 119.749527,
        "core_momentum": 0.33178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398839
      },
      {
        "date": "2026-07-17",
        "close": 169.059998,
        "direction_boundary": 118.73996,
        "core_momentum": 0.423784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404386
      },
      {
        "date": "2026-07-24",
        "close": 181.380005,
        "direction_boundary": 119.458298,
        "core_momentum": 0.518354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412712
      },
      {
        "date": "2026-07-31",
        "close": 174.960007,
        "direction_boundary": 122.292847,
        "core_momentum": 0.430664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412019
      },
      {
        "date": "2026-08-07",
        "close": 162.300003,
        "direction_boundary": 118.06044,
        "core_momentum": 0.37472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42823
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 131.13237,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 124.676071,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 127.393539,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 129.764511,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 127.904228,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 129.691574,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 127.229431,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 125.168488,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 130.475815,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 128.068375,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 128.086609,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 151.613846,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 149.425278,
        "volume": 236
      },
      {
        "date": "2024-03-01",
        "close": 155.462082,
        "volume": 89
      },
      {
        "date": "2024-03-08",
        "close": 155.016327,
        "volume": 160
      },
      {
        "date": "2024-03-15",
        "close": 161.33139,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 166.773499,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 169.466675,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 173.831497,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 183.879913,
        "volume": 76
      },
      {
        "date": "2024-04-19",
        "close": 175.781738,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 179.645081,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 171.955566,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 174.332993,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 169.162018,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 167.998108,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 170.738953,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 165.482544,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 164.337387,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 168.917984,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 175.338303,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 176.915192,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 176.389587,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 178.773743,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 171.80899,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 162.516449,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 170.382263,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 168.513657,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 165.241943,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 166.402283,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 155.179428,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 148.179443,
        "volume": 55
      },
      {
        "date": "2024-09-20",
        "close": 153.657715,
        "volume": 60
      },
      {
        "date": "2024-09-27",
        "close": 146.448456,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 167.182175,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 169.027283,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 159.896835,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 160.201187,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 154.875076,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 159.687576,
        "volume": 87
      },
      {
        "date": "2024-11-15",
        "close": 162.946365,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 170.251328,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 161.263565,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 151.663864,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 148.279099,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 143.001175,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 144.550125,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 156.980026,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 161.454803,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 166.159027,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 157.974426,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 153.384918,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 147.495071,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 143.804337,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 145.295929,
        "volume": 13
      },
      {
        "date": "2025-02-28",
        "close": 143.70871,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 124.491325,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 131.503845,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 140.462128,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 139.749329,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 112.065308,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 104.282196,
        "volume": 69
      },
      {
        "date": "2025-04-18",
        "close": 116.457756,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 115.552299,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 114.627579,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 117.440277,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 121.496841,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 114.895859,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 115.886002,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 119.497131,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 129.398605,
        "volume": 69
      },
      {
        "date": "2025-06-20",
        "close": 126.039864,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 116.002495,
        "volume": 69
      },
      {
        "date": "2025-07-04",
        "close": 115.225899,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 119.749527,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 118.73996,
        "volume": 84
      },
      {
        "date": "2025-07-25",
        "close": 119.458298,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 122.292847,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 118.06044,
        "volume": 439
      },
      {
        "date": "2025-08-15",
        "close": 117.886032,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 119.139099,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 124.425468,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 115.047058,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 115.7715,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 114.851265,
        "volume": 30
      },
      {
        "date": "2025-09-26",
        "close": 125.835167,
        "volume": 39
      },
      {
        "date": "2025-10-03",
        "close": 120.979538,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 119.413216,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 116.476341,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 123.094093,
        "volume": 71
      },
      {
        "date": "2025-10-31",
        "close": 120.999123,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 120.294273,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 126.006432,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 125.907761,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 130.308609,
        "volume": 40
      },
      {
        "date": "2025-12-05",
        "close": 137.511795,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 132.084732,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 126.677422,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 123.579056,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 126.499802,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 125.670944,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 128.315399,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 129.223206,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 137.393387,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 139.208984,
        "volume": 752
      },
      {
        "date": "2026-02-13",
        "close": 141.024582,
        "volume": 79
      },
      {
        "date": "2026-02-20",
        "close": 146.214813,
        "volume": 55
      },
      {
        "date": "2026-02-27",
        "close": 141.715302,
        "volume": 160
      },
      {
        "date": "2026-03-06",
        "close": 155.196152,
        "volume": 85
      },
      {
        "date": "2026-03-13",
        "close": 157.043961,
        "volume": 254
      },
      {
        "date": "2026-03-20",
        "close": 166.998291,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 174.985596,
        "volume": 473
      },
      {
        "date": "2026-04-03",
        "close": 167.59436,
        "volume": 52
      },
      {
        "date": "2026-04-10",
        "close": 158.752686,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 146.513428,
        "volume": 53
      },
      {
        "date": "2026-04-24",
        "close": 163.859009,
        "volume": 57
      },
      {
        "date": "2026-05-01",
        "close": 174.846512,
        "volume": 43
      },
      {
        "date": "2026-05-08",
        "close": 159.666656,
        "volume": 109
      },
      {
        "date": "2026-05-15",
        "close": 174.860001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 172.220001,
        "volume": 57
      },
      {
        "date": "2026-05-29",
        "close": 162.880005,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 172.339996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 167.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 160.039993,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 159.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 150.460007,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 159.479996,
        "volume": 58
      },
      {
        "date": "2026-07-17",
        "close": 169.059998,
        "volume": 208
      },
      {
        "date": "2026-07-24",
        "close": 181.380005,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 174.960007,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 162.300003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 158.500411,
      "fair_value": 145.861143,
      "market_activity": 43.016944,
      "market_dynamics": -0.154293,
      "relative_strength": -6.973387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013062,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.177856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.142489,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.085379
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.01933
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045773
      }
    ]
  }
}