{
  "ticker": {
    "uuid": "3130c336-6ed4-4f07-9403-c8b83e7d713b",
    "symbol": "4040",
    "name": "Nankai Chemical Company,Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3605.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3074.870361,
    "boundary_margin": 0.172407,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453423,
    "volatility_stability": 1.3574,
    "risk_context": 0.2205,
    "current_regime": {
      "move": 0.141459,
      "interruption": -0.214439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.407,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 4140.944824,
        "direction_boundary": 2802.107666,
        "core_momentum": 0.477796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627281
      },
      {
        "date": "2024-04-26",
        "close": 4198.591309,
        "direction_boundary": 2314.825928,
        "core_momentum": 0.813783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627192
      },
      {
        "date": "2024-05-03",
        "close": 4318.688965,
        "direction_boundary": 2169.49585,
        "core_momentum": 0.990642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621735
      },
      {
        "date": "2024-05-10",
        "close": 3992.024902,
        "direction_boundary": 2331.92334,
        "core_momentum": 0.711902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602699
      },
      {
        "date": "2024-05-17",
        "close": 3439.578613,
        "direction_boundary": 2098.256104,
        "core_momentum": 0.639256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534831
      },
      {
        "date": "2024-05-24",
        "close": 3103.307129,
        "direction_boundary": 2108.70459,
        "core_momentum": 0.471665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511031
      },
      {
        "date": "2024-05-31",
        "close": 3237.815918,
        "direction_boundary": 2042.214111,
        "core_momentum": 0.585444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512169
      },
      {
        "date": "2024-06-07",
        "close": 3189.776611,
        "direction_boundary": 2160.947021,
        "core_momentum": 0.476101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509687
      },
      {
        "date": "2024-06-14",
        "close": 3012.033203,
        "direction_boundary": 2230.287598,
        "core_momentum": 0.350513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512734
      },
      {
        "date": "2024-06-21",
        "close": 3079.287354,
        "direction_boundary": 2217.939453,
        "core_momentum": 0.388355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496638
      },
      {
        "date": "2024-06-28",
        "close": 3415.559082,
        "direction_boundary": 2340.471924,
        "core_momentum": 0.459346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520777
      },
      {
        "date": "2024-07-05",
        "close": 3324.285645,
        "direction_boundary": 2296.77832,
        "core_momentum": 0.447369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516773
      },
      {
        "date": "2024-07-12",
        "close": 3266.638916,
        "direction_boundary": 2319.575195,
        "core_momentum": 0.408292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48698
      },
      {
        "date": "2024-07-19",
        "close": 3108.11084,
        "direction_boundary": 2316.725586,
        "core_momentum": 0.341596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489272
      },
      {
        "date": "2024-07-26",
        "close": 2978.40625,
        "direction_boundary": 2212.240234,
        "core_momentum": 0.34633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489835
      },
      {
        "date": "2024-08-02",
        "close": 2666.154053,
        "direction_boundary": 2185.643799,
        "core_momentum": 0.219848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507394
      },
      {
        "date": "2024-08-09",
        "close": 2579.684082,
        "direction_boundary": 2194.192871,
        "core_momentum": 0.175687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505684
      },
      {
        "date": "2024-08-16",
        "close": 2796.819336,
        "direction_boundary": 2897.094482,
        "core_momentum": -0.034612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518155
      },
      {
        "date": "2024-08-23",
        "close": 2648.859863,
        "direction_boundary": 3315.035645,
        "core_momentum": -0.200956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441192
      },
      {
        "date": "2024-08-30",
        "close": 2648.859863,
        "direction_boundary": 4122.422363,
        "core_momentum": -0.357451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419938
      },
      {
        "date": "2024-09-06",
        "close": 2338.529053,
        "direction_boundary": 4136.67041,
        "core_momentum": -0.434683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439154
      },
      {
        "date": "2024-09-13",
        "close": 2256.863281,
        "direction_boundary": 3979.942383,
        "core_momentum": -0.432941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438468
      },
      {
        "date": "2024-09-20",
        "close": 2448.057861,
        "direction_boundary": 3448.01709,
        "core_momentum": -0.29001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460308
      },
      {
        "date": "2024-09-27",
        "close": 2559.720703,
        "direction_boundary": 3619.558838,
        "core_momentum": -0.292809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469163
      },
      {
        "date": "2024-10-04",
        "close": 2433.864502,
        "direction_boundary": 3567.101807,
        "core_momentum": -0.317691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460774
      },
      {
        "date": "2024-10-11",
        "close": 2320.593994,
        "direction_boundary": 3576.639404,
        "core_momentum": -0.35118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455869
      },
      {
        "date": "2024-10-18",
        "close": 2158.917236,
        "direction_boundary": 3385.885254,
        "core_momentum": -0.362377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455541
      },
      {
        "date": "2024-10-25",
        "close": 2023.380005,
        "direction_boundary": 3381.116699,
        "core_momentum": -0.401565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455176
      },
      {
        "date": "2024-11-01",
        "close": 2026.28418,
        "direction_boundary": 3624.327881,
        "core_momentum": -0.440921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450041
      },
      {
        "date": "2024-11-08",
        "close": 2046.614868,
        "direction_boundary": 3180.824707,
        "core_momentum": -0.356577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447302
      },
      {
        "date": "2024-11-15",
        "close": 1847.181274,
        "direction_boundary": 4077.368896,
        "core_momentum": -0.546967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425836
      },
      {
        "date": "2024-11-22",
        "close": 1892.683105,
        "direction_boundary": 4659.169434,
        "core_momentum": -0.593772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415059
      },
      {
        "date": "2024-11-29",
        "close": 1848.149414,
        "direction_boundary": 4835.616699,
        "core_momentum": -0.617805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4055
      },
      {
        "date": "2024-12-06",
        "close": 1939.153076,
        "direction_boundary": 4930.994141,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416815
      },
      {
        "date": "2024-12-13",
        "close": 2052.423828,
        "direction_boundary": 4816.541016,
        "core_momentum": -0.57388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425842
      },
      {
        "date": "2024-12-20",
        "close": 2123.09668,
        "direction_boundary": 4301.504883,
        "core_momentum": -0.506429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428185
      },
      {
        "date": "2024-12-27",
        "close": 2141.491211,
        "direction_boundary": 4148.901367,
        "core_momentum": -0.483841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394813
      },
      {
        "date": "2025-01-03",
        "close": 2122.128662,
        "direction_boundary": 3919.996582,
        "core_momentum": -0.45864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39477
      },
      {
        "date": "2025-01-10",
        "close": 2214.100342,
        "direction_boundary": 4392.113281,
        "core_momentum": -0.495892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403352
      },
      {
        "date": "2025-01-17",
        "close": 2139.554688,
        "direction_boundary": 4263.354004,
        "core_momentum": -0.498152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401246
      },
      {
        "date": "2025-01-24",
        "close": 2163.758057,
        "direction_boundary": 4311.042969,
        "core_momentum": -0.498089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400611
      },
      {
        "date": "2025-01-31",
        "close": 2172.470947,
        "direction_boundary": 4296.73584,
        "core_momentum": -0.49439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374991
      },
      {
        "date": "2025-02-07",
        "close": 2186.024902,
        "direction_boundary": 4353.962402,
        "core_momentum": -0.497923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373682
      },
      {
        "date": "2025-02-14",
        "close": 2267.347412,
        "direction_boundary": 4043.987305,
        "core_momentum": -0.439329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357722
      },
      {
        "date": "2025-02-21",
        "close": 2565.529541,
        "direction_boundary": 4826.078613,
        "core_momentum": -0.468403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394838
      },
      {
        "date": "2025-02-28",
        "close": 2396.107666,
        "direction_boundary": 5198.049316,
        "core_momentum": -0.539037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405632
      },
      {
        "date": "2025-03-07",
        "close": 2482.270752,
        "direction_boundary": 4883.304688,
        "core_momentum": -0.491682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369431
      },
      {
        "date": "2025-03-14",
        "close": 2550.039551,
        "direction_boundary": 4659.169434,
        "core_momentum": -0.452684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366783
      },
      {
        "date": "2025-03-21",
        "close": 2759.154297,
        "direction_boundary": 4735.470215,
        "core_momentum": -0.417343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365752
      },
      {
        "date": "2025-03-28",
        "close": 2633.501221,
        "direction_boundary": 4741.430176,
        "core_momentum": -0.444577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367667
      },
      {
        "date": "2025-04-04",
        "close": 2269.617188,
        "direction_boundary": 4328.296387,
        "core_momentum": -0.475633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417141
      },
      {
        "date": "2025-04-11",
        "close": 2248.039063,
        "direction_boundary": 4458.001465,
        "core_momentum": -0.495729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412244
      },
      {
        "date": "2025-04-18",
        "close": 2237.25,
        "direction_boundary": 4140.944824,
        "core_momentum": -0.459725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399426
      },
      {
        "date": "2025-04-25",
        "close": 2282.367676,
        "direction_boundary": 4198.591309,
        "core_momentum": -0.456397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388474
      },
      {
        "date": "2025-05-02",
        "close": 2377.507324,
        "direction_boundary": 4318.688965,
        "core_momentum": -0.449484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391655
      },
      {
        "date": "2025-05-09",
        "close": 2460.876953,
        "direction_boundary": 3992.024902,
        "core_momentum": -0.383552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393602
      },
      {
        "date": "2025-05-16",
        "close": 3143.527588,
        "direction_boundary": 3439.578613,
        "core_momentum": -0.086072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484405
      },
      {
        "date": "2025-05-23",
        "close": 3334.787598,
        "direction_boundary": 3103.307129,
        "core_momentum": 0.074592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487348
      },
      {
        "date": "2025-05-30",
        "close": 3300.45874,
        "direction_boundary": 3237.815918,
        "core_momentum": 0.019347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485181
      },
      {
        "date": "2025-06-06",
        "close": 3099.390869,
        "direction_boundary": 3189.776611,
        "core_momentum": -0.028336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497625
      },
      {
        "date": "2025-06-13",
        "close": 2971.884033,
        "direction_boundary": 3012.033203,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50109
      },
      {
        "date": "2025-06-20",
        "close": 2976.78833,
        "direction_boundary": 3079.287354,
        "core_momentum": -0.033287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500558
      },
      {
        "date": "2025-06-27",
        "close": 3182.760498,
        "direction_boundary": 3415.559082,
        "core_momentum": -0.068158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506034
      },
      {
        "date": "2025-07-04",
        "close": 3025.829346,
        "direction_boundary": 3324.285645,
        "core_momentum": -0.089781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51324
      },
      {
        "date": "2025-07-11",
        "close": 3050.349854,
        "direction_boundary": 3266.638916,
        "core_momentum": -0.066211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511595
      },
      {
        "date": "2025-07-18",
        "close": 3050.349854,
        "direction_boundary": 3108.11084,
        "core_momentum": -0.018584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507548
      },
      {
        "date": "2025-07-25",
        "close": 3158.239746,
        "direction_boundary": 2978.40625,
        "core_momentum": 0.060379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508373
      },
      {
        "date": "2025-08-01",
        "close": 3119.00708,
        "direction_boundary": 2666.154053,
        "core_momentum": 0.169853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509572
      },
      {
        "date": "2025-08-08",
        "close": 3074.870361,
        "direction_boundary": 2579.684082,
        "core_momentum": 0.191956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510979
      },
      {
        "date": "2025-08-15",
        "close": 2835.550293,
        "direction_boundary": 2796.819336,
        "core_momentum": 0.013848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525993
      },
      {
        "date": "2025-08-22",
        "close": 2803.183105,
        "direction_boundary": 2648.859863,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499644
      },
      {
        "date": "2025-08-29",
        "close": 2848.300781,
        "direction_boundary": 2648.859863,
        "core_momentum": 0.075293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489003
      },
      {
        "date": "2025-09-05",
        "close": 2888.514648,
        "direction_boundary": 2338.529053,
        "core_momentum": 0.235184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487394
      },
      {
        "date": "2025-09-12",
        "close": 2844.377686,
        "direction_boundary": 2256.863281,
        "core_momentum": 0.260323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487263
      },
      {
        "date": "2025-09-19",
        "close": 2845.358398,
        "direction_boundary": 2448.057861,
        "core_momentum": 0.162292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475233
      },
      {
        "date": "2025-09-26",
        "close": 2778.662842,
        "direction_boundary": 2559.720703,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471676
      },
      {
        "date": "2025-10-03",
        "close": 2708.404541,
        "direction_boundary": 2433.864502,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421169
      },
      {
        "date": "2025-10-10",
        "close": 2697.519531,
        "direction_boundary": 2320.593994,
        "core_momentum": 0.162426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420809
      },
      {
        "date": "2025-10-17",
        "close": 2730.174805,
        "direction_boundary": 2158.917236,
        "core_momentum": 0.264604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420511
      },
      {
        "date": "2025-10-24",
        "close": 2738.091064,
        "direction_boundary": 2023.380005,
        "core_momentum": 0.353226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420178
      },
      {
        "date": "2025-10-31",
        "close": 2664.864258,
        "direction_boundary": 2026.28418,
        "core_momentum": 0.315148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419799
      },
      {
        "date": "2025-11-07",
        "close": 2685.644775,
        "direction_boundary": 2046.614868,
        "core_momentum": 0.312237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417601
      },
      {
        "date": "2025-11-14",
        "close": 3042.873291,
        "direction_boundary": 1847.181274,
        "core_momentum": 0.647306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293608
      },
      {
        "date": "2025-11-21",
        "close": 2946.886719,
        "direction_boundary": 1892.683105,
        "core_momentum": 0.556989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283176
      },
      {
        "date": "2025-11-28",
        "close": 3018.134277,
        "direction_boundary": 1848.149414,
        "core_momentum": 0.633058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285792
      },
      {
        "date": "2025-12-05",
        "close": 2950.844727,
        "direction_boundary": 1939.153076,
        "core_momentum": 0.521718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274266
      },
      {
        "date": "2025-12-12",
        "close": 2935.011963,
        "direction_boundary": 2052.423828,
        "core_momentum": 0.430022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268186
      },
      {
        "date": "2025-12-19",
        "close": 3008.23877,
        "direction_boundary": 2123.09668,
        "core_momentum": 0.416911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270438
      },
      {
        "date": "2025-12-26",
        "close": 3028.030029,
        "direction_boundary": 2141.491211,
        "core_momentum": 0.413982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253155
      },
      {
        "date": "2026-01-02",
        "close": 3072.559814,
        "direction_boundary": 2122.128662,
        "core_momentum": 0.447867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2026-01-09",
        "close": 3196.253906,
        "direction_boundary": 2214.100342,
        "core_momentum": 0.44359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249818
      },
      {
        "date": "2026-01-16",
        "close": 3260.574707,
        "direction_boundary": 2139.554688,
        "core_momentum": 0.52395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251056
      },
      {
        "date": "2026-01-23",
        "close": 3176.462646,
        "direction_boundary": 2163.758057,
        "core_momentum": 0.46803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249636
      },
      {
        "date": "2026-01-30",
        "close": 3107.194092,
        "direction_boundary": 2172.470947,
        "core_momentum": 0.430258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250956
      },
      {
        "date": "2026-02-06",
        "close": 3126.985107,
        "direction_boundary": 2186.024902,
        "core_momentum": 0.430443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250266
      },
      {
        "date": "2026-02-13",
        "close": 3379.321045,
        "direction_boundary": 2267.347412,
        "core_momentum": 0.490429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243314
      },
      {
        "date": "2026-02-20",
        "close": 3542.597168,
        "direction_boundary": 2565.529541,
        "core_momentum": 0.380844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248078
      },
      {
        "date": "2026-02-27",
        "close": 3888.94043,
        "direction_boundary": 2396.107666,
        "core_momentum": 0.623024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274208
      },
      {
        "date": "2026-03-06",
        "close": 3423.85083,
        "direction_boundary": 2482.270752,
        "core_momentum": 0.379322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33538
      },
      {
        "date": "2026-03-13",
        "close": 3315.0,
        "direction_boundary": 2550.039551,
        "core_momentum": 0.29998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338398
      },
      {
        "date": "2026-03-20",
        "close": 3216.044922,
        "direction_boundary": 2759.154297,
        "core_momentum": 0.165591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342052
      },
      {
        "date": "2026-03-27",
        "close": 3315.0,
        "direction_boundary": 2633.501221,
        "core_momentum": 0.258781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341275
      },
      {
        "date": "2026-04-03",
        "close": 3160.0,
        "direction_boundary": 2269.617188,
        "core_momentum": 0.392305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346857
      },
      {
        "date": "2026-04-10",
        "close": 3110.0,
        "direction_boundary": 2248.039063,
        "core_momentum": 0.383428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347934
      },
      {
        "date": "2026-04-17",
        "close": 3165.0,
        "direction_boundary": 2237.25,
        "core_momentum": 0.414683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348225
      },
      {
        "date": "2026-04-24",
        "close": 3130.0,
        "direction_boundary": 2282.367676,
        "core_momentum": 0.371383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348991
      },
      {
        "date": "2026-05-01",
        "close": 3060.0,
        "direction_boundary": 2377.507324,
        "core_momentum": 0.287062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348216
      },
      {
        "date": "2026-05-08",
        "close": 3055.0,
        "direction_boundary": 2460.876953,
        "core_momentum": 0.241427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348327
      },
      {
        "date": "2026-05-15",
        "close": 3790.0,
        "direction_boundary": 3143.527588,
        "core_momentum": 0.205652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425047
      },
      {
        "date": "2026-05-22",
        "close": 4015.0,
        "direction_boundary": 3334.787598,
        "core_momentum": 0.203975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42616
      },
      {
        "date": "2026-05-29",
        "close": 4185.0,
        "direction_boundary": 3300.45874,
        "core_momentum": 0.268006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427843
      },
      {
        "date": "2026-06-05",
        "close": 3870.0,
        "direction_boundary": 3099.390869,
        "core_momentum": 0.248632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44367
      },
      {
        "date": "2026-06-12",
        "close": 3755.0,
        "direction_boundary": 2971.884033,
        "core_momentum": 0.263508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446757
      },
      {
        "date": "2026-06-19",
        "close": 3610.0,
        "direction_boundary": 2976.78833,
        "core_momentum": 0.212716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45121
      },
      {
        "date": "2026-06-26",
        "close": 3510.0,
        "direction_boundary": 3182.760498,
        "core_momentum": 0.102816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45383
      },
      {
        "date": "2026-07-03",
        "close": 3610.0,
        "direction_boundary": 3025.829346,
        "core_momentum": 0.193061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454745
      },
      {
        "date": "2026-07-10",
        "close": 3645.0,
        "direction_boundary": 3050.349854,
        "core_momentum": 0.194945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452256
      },
      {
        "date": "2026-07-17",
        "close": 3495.0,
        "direction_boundary": 3050.349854,
        "core_momentum": 0.14577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456322
      },
      {
        "date": "2026-07-24",
        "close": 3495.0,
        "direction_boundary": 3158.239746,
        "core_momentum": 0.106629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454458
      },
      {
        "date": "2026-07-31",
        "close": 3545.0,
        "direction_boundary": 3119.00708,
        "core_momentum": 0.13658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453133
      },
      {
        "date": "2026-08-07",
        "close": 3605.0,
        "direction_boundary": 3074.870361,
        "core_momentum": 0.172407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2897.094482,
        "volume": 878500
      },
      {
        "date": "2023-08-25",
        "close": 3315.035645,
        "volume": 1640100
      },
      {
        "date": "2023-09-01",
        "close": 4122.422363,
        "volume": 814400
      },
      {
        "date": "2023-09-08",
        "close": 4136.67041,
        "volume": 559800
      },
      {
        "date": "2023-09-15",
        "close": 3979.942383,
        "volume": 351200
      },
      {
        "date": "2023-09-22",
        "close": 3448.01709,
        "volume": 336300
      },
      {
        "date": "2023-09-29",
        "close": 3619.558838,
        "volume": 304100
      },
      {
        "date": "2023-10-06",
        "close": 3567.101807,
        "volume": 292500
      },
      {
        "date": "2023-10-13",
        "close": 3576.639404,
        "volume": 199600
      },
      {
        "date": "2023-10-20",
        "close": 3385.885254,
        "volume": 185100
      },
      {
        "date": "2023-10-27",
        "close": 3381.116699,
        "volume": 150800
      },
      {
        "date": "2023-11-03",
        "close": 3624.327881,
        "volume": 125800
      },
      {
        "date": "2023-11-10",
        "close": 3180.824707,
        "volume": 251900
      },
      {
        "date": "2023-11-17",
        "close": 4077.368896,
        "volume": 823500
      },
      {
        "date": "2023-11-24",
        "close": 4659.169434,
        "volume": 1036200
      },
      {
        "date": "2023-12-01",
        "close": 4835.616699,
        "volume": 687100
      },
      {
        "date": "2023-12-08",
        "close": 4930.994141,
        "volume": 739700
      },
      {
        "date": "2023-12-15",
        "close": 4816.541016,
        "volume": 387300
      },
      {
        "date": "2023-12-22",
        "close": 4301.504883,
        "volume": 537300
      },
      {
        "date": "2023-12-29",
        "close": 4148.901367,
        "volume": 323200
      },
      {
        "date": "2024-01-05",
        "close": 3919.996582,
        "volume": 104100
      },
      {
        "date": "2024-01-12",
        "close": 4392.113281,
        "volume": 427500
      },
      {
        "date": "2024-01-19",
        "close": 4263.354004,
        "volume": 560500
      },
      {
        "date": "2024-01-26",
        "close": 4311.042969,
        "volume": 361200
      },
      {
        "date": "2024-02-02",
        "close": 4296.73584,
        "volume": 260500
      },
      {
        "date": "2024-02-09",
        "close": 4353.962402,
        "volume": 340800
      },
      {
        "date": "2024-02-16",
        "close": 4043.987305,
        "volume": 640900
      },
      {
        "date": "2024-02-23",
        "close": 4826.078613,
        "volume": 916900
      },
      {
        "date": "2024-03-01",
        "close": 5198.049316,
        "volume": 722700
      },
      {
        "date": "2024-03-08",
        "close": 4883.304688,
        "volume": 290800
      },
      {
        "date": "2024-03-15",
        "close": 4659.169434,
        "volume": 241100
      },
      {
        "date": "2024-03-22",
        "close": 4735.470215,
        "volume": 106300
      },
      {
        "date": "2024-03-29",
        "close": 4741.430176,
        "volume": 153700
      },
      {
        "date": "2024-04-05",
        "close": 4328.296387,
        "volume": 182400
      },
      {
        "date": "2024-04-12",
        "close": 4458.001465,
        "volume": 167100
      },
      {
        "date": "2024-04-19",
        "close": 4140.944824,
        "volume": 120800
      },
      {
        "date": "2024-04-26",
        "close": 4198.591309,
        "volume": 70400
      },
      {
        "date": "2024-05-03",
        "close": 4318.688965,
        "volume": 41700
      },
      {
        "date": "2024-05-10",
        "close": 3992.024902,
        "volume": 178100
      },
      {
        "date": "2024-05-17",
        "close": 3439.578613,
        "volume": 299800
      },
      {
        "date": "2024-05-24",
        "close": 3103.307129,
        "volume": 182600
      },
      {
        "date": "2024-05-31",
        "close": 3237.815918,
        "volume": 82400
      },
      {
        "date": "2024-06-07",
        "close": 3189.776611,
        "volume": 64600
      },
      {
        "date": "2024-06-14",
        "close": 3012.033203,
        "volume": 33600
      },
      {
        "date": "2024-06-21",
        "close": 3079.287354,
        "volume": 42600
      },
      {
        "date": "2024-06-28",
        "close": 3415.559082,
        "volume": 178600
      },
      {
        "date": "2024-07-05",
        "close": 3324.285645,
        "volume": 66300
      },
      {
        "date": "2024-07-12",
        "close": 3266.638916,
        "volume": 45000
      },
      {
        "date": "2024-07-19",
        "close": 3108.11084,
        "volume": 32400
      },
      {
        "date": "2024-07-26",
        "close": 2978.40625,
        "volume": 33800
      },
      {
        "date": "2024-08-02",
        "close": 2666.154053,
        "volume": 47200
      },
      {
        "date": "2024-08-09",
        "close": 2579.684082,
        "volume": 155000
      },
      {
        "date": "2024-08-16",
        "close": 2796.819336,
        "volume": 93000
      },
      {
        "date": "2024-08-23",
        "close": 2648.859863,
        "volume": 27300
      },
      {
        "date": "2024-08-30",
        "close": 2648.859863,
        "volume": 24300
      },
      {
        "date": "2024-09-06",
        "close": 2338.529053,
        "volume": 27200
      },
      {
        "date": "2024-09-13",
        "close": 2256.863281,
        "volume": 19900
      },
      {
        "date": "2024-09-20",
        "close": 2448.057861,
        "volume": 19400
      },
      {
        "date": "2024-09-27",
        "close": 2559.720703,
        "volume": 21000
      },
      {
        "date": "2024-10-04",
        "close": 2433.864502,
        "volume": 22200
      },
      {
        "date": "2024-10-11",
        "close": 2320.593994,
        "volume": 27400
      },
      {
        "date": "2024-10-18",
        "close": 2158.917236,
        "volume": 20100
      },
      {
        "date": "2024-10-25",
        "close": 2023.380005,
        "volume": 47700
      },
      {
        "date": "2024-11-01",
        "close": 2026.28418,
        "volume": 24000
      },
      {
        "date": "2024-11-08",
        "close": 2046.614868,
        "volume": 44900
      },
      {
        "date": "2024-11-15",
        "close": 1847.181274,
        "volume": 73000
      },
      {
        "date": "2024-11-22",
        "close": 1892.683105,
        "volume": 38600
      },
      {
        "date": "2024-11-29",
        "close": 1848.149414,
        "volume": 22700
      },
      {
        "date": "2024-12-06",
        "close": 1939.153076,
        "volume": 60000
      },
      {
        "date": "2024-12-13",
        "close": 2052.423828,
        "volume": 34900
      },
      {
        "date": "2024-12-20",
        "close": 2123.09668,
        "volume": 35500
      },
      {
        "date": "2024-12-27",
        "close": 2141.491211,
        "volume": 49000
      },
      {
        "date": "2025-01-03",
        "close": 2122.128662,
        "volume": 8900
      },
      {
        "date": "2025-01-10",
        "close": 2214.100342,
        "volume": 46900
      },
      {
        "date": "2025-01-17",
        "close": 2139.554688,
        "volume": 19800
      },
      {
        "date": "2025-01-24",
        "close": 2163.758057,
        "volume": 26500
      },
      {
        "date": "2025-01-31",
        "close": 2172.470947,
        "volume": 21400
      },
      {
        "date": "2025-02-07",
        "close": 2186.024902,
        "volume": 12400
      },
      {
        "date": "2025-02-14",
        "close": 2267.347412,
        "volume": 34200
      },
      {
        "date": "2025-02-21",
        "close": 2565.529541,
        "volume": 84500
      },
      {
        "date": "2025-02-28",
        "close": 2396.107666,
        "volume": 63900
      },
      {
        "date": "2025-03-07",
        "close": 2482.270752,
        "volume": 19000
      },
      {
        "date": "2025-03-14",
        "close": 2550.039551,
        "volume": 35400
      },
      {
        "date": "2025-03-21",
        "close": 2759.154297,
        "volume": 74800
      },
      {
        "date": "2025-03-28",
        "close": 2633.501221,
        "volume": 38000
      },
      {
        "date": "2025-04-04",
        "close": 2269.617188,
        "volume": 52000
      },
      {
        "date": "2025-04-11",
        "close": 2248.039063,
        "volume": 43000
      },
      {
        "date": "2025-04-18",
        "close": 2237.25,
        "volume": 16600
      },
      {
        "date": "2025-04-25",
        "close": 2282.367676,
        "volume": 14400
      },
      {
        "date": "2025-05-02",
        "close": 2377.507324,
        "volume": 26400
      },
      {
        "date": "2025-05-09",
        "close": 2460.876953,
        "volume": 20500
      },
      {
        "date": "2025-05-16",
        "close": 3143.527588,
        "volume": 187000
      },
      {
        "date": "2025-05-23",
        "close": 3334.787598,
        "volume": 145200
      },
      {
        "date": "2025-05-30",
        "close": 3300.45874,
        "volume": 60500
      },
      {
        "date": "2025-06-06",
        "close": 3099.390869,
        "volume": 62500
      },
      {
        "date": "2025-06-13",
        "close": 2971.884033,
        "volume": 68400
      },
      {
        "date": "2025-06-20",
        "close": 2976.78833,
        "volume": 58100
      },
      {
        "date": "2025-06-27",
        "close": 3182.760498,
        "volume": 84700
      },
      {
        "date": "2025-07-04",
        "close": 3025.829346,
        "volume": 24200
      },
      {
        "date": "2025-07-11",
        "close": 3050.349854,
        "volume": 27300
      },
      {
        "date": "2025-07-18",
        "close": 3050.349854,
        "volume": 30200
      },
      {
        "date": "2025-07-25",
        "close": 3158.239746,
        "volume": 17400
      },
      {
        "date": "2025-08-01",
        "close": 3119.00708,
        "volume": 14700
      },
      {
        "date": "2025-08-08",
        "close": 3074.870361,
        "volume": 38300
      },
      {
        "date": "2025-08-15",
        "close": 2835.550293,
        "volume": 174200
      },
      {
        "date": "2025-08-22",
        "close": 2803.183105,
        "volume": 67700
      },
      {
        "date": "2025-08-29",
        "close": 2848.300781,
        "volume": 36500
      },
      {
        "date": "2025-09-05",
        "close": 2888.514648,
        "volume": 44000
      },
      {
        "date": "2025-09-12",
        "close": 2844.377686,
        "volume": 25700
      },
      {
        "date": "2025-09-19",
        "close": 2845.358398,
        "volume": 28400
      },
      {
        "date": "2025-09-26",
        "close": 2778.662842,
        "volume": 33700
      },
      {
        "date": "2025-10-03",
        "close": 2708.404541,
        "volume": 77700
      },
      {
        "date": "2025-10-10",
        "close": 2697.519531,
        "volume": 48700
      },
      {
        "date": "2025-10-17",
        "close": 2730.174805,
        "volume": 52600
      },
      {
        "date": "2025-10-24",
        "close": 2738.091064,
        "volume": 48300
      },
      {
        "date": "2025-10-31",
        "close": 2664.864258,
        "volume": 35900
      },
      {
        "date": "2025-11-07",
        "close": 2685.644775,
        "volume": 33700
      },
      {
        "date": "2025-11-14",
        "close": 3042.873291,
        "volume": 188600
      },
      {
        "date": "2025-11-21",
        "close": 2946.886719,
        "volume": 67000
      },
      {
        "date": "2025-11-28",
        "close": 3018.134277,
        "volume": 43000
      },
      {
        "date": "2025-12-05",
        "close": 2950.844727,
        "volume": 36100
      },
      {
        "date": "2025-12-12",
        "close": 2935.011963,
        "volume": 36100
      },
      {
        "date": "2025-12-19",
        "close": 3008.23877,
        "volume": 40800
      },
      {
        "date": "2025-12-26",
        "close": 3028.030029,
        "volume": 35900
      },
      {
        "date": "2026-01-02",
        "close": 3072.559814,
        "volume": 14600
      },
      {
        "date": "2026-01-09",
        "close": 3196.253906,
        "volume": 61300
      },
      {
        "date": "2026-01-16",
        "close": 3260.574707,
        "volume": 35000
      },
      {
        "date": "2026-01-23",
        "close": 3176.462646,
        "volume": 29300
      },
      {
        "date": "2026-01-30",
        "close": 3107.194092,
        "volume": 26200
      },
      {
        "date": "2026-02-06",
        "close": 3126.985107,
        "volume": 31700
      },
      {
        "date": "2026-02-13",
        "close": 3379.321045,
        "volume": 75500
      },
      {
        "date": "2026-02-20",
        "close": 3542.597168,
        "volume": 62500
      },
      {
        "date": "2026-02-27",
        "close": 3888.94043,
        "volume": 92400
      },
      {
        "date": "2026-03-06",
        "close": 3423.85083,
        "volume": 87400
      },
      {
        "date": "2026-03-13",
        "close": 3315.0,
        "volume": 67400
      },
      {
        "date": "2026-03-20",
        "close": 3216.044922,
        "volume": 45700
      },
      {
        "date": "2026-03-27",
        "close": 3315.0,
        "volume": 69500
      },
      {
        "date": "2026-04-03",
        "close": 3160.0,
        "volume": 53700
      },
      {
        "date": "2026-04-10",
        "close": 3110.0,
        "volume": 28800
      },
      {
        "date": "2026-04-17",
        "close": 3165.0,
        "volume": 49700
      },
      {
        "date": "2026-04-24",
        "close": 3130.0,
        "volume": 29500
      },
      {
        "date": "2026-05-01",
        "close": 3060.0,
        "volume": 34200
      },
      {
        "date": "2026-05-08",
        "close": 3055.0,
        "volume": 9000
      },
      {
        "date": "2026-05-15",
        "close": 3790.0,
        "volume": 102800
      },
      {
        "date": "2026-05-22",
        "close": 4015.0,
        "volume": 139500
      },
      {
        "date": "2026-05-29",
        "close": 4185.0,
        "volume": 50900
      },
      {
        "date": "2026-06-05",
        "close": 3870.0,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 3755.0,
        "volume": 5900
      },
      {
        "date": "2026-06-19",
        "close": 3610.0,
        "volume": 6600
      },
      {
        "date": "2026-06-26",
        "close": 3510.0,
        "volume": 11500
      },
      {
        "date": "2026-07-03",
        "close": 3610.0,
        "volume": 8300
      },
      {
        "date": "2026-07-10",
        "close": 3645.0,
        "volume": 37500
      },
      {
        "date": "2026-07-17",
        "close": 3495.0,
        "volume": 26800
      },
      {
        "date": "2026-07-24",
        "close": 3495.0,
        "volume": 20600
      },
      {
        "date": "2026-07-31",
        "close": 3545.0,
        "volume": 31300
      },
      {
        "date": "2026-08-07",
        "close": 3605.0,
        "volume": 31800
      }
    ],
    "sharemaestro_context": {
      "trend": 3452.065698,
      "fair_value": 3197.842939,
      "market_activity": -0.277942,
      "market_dynamics": -0.088418,
      "relative_strength": -6.102536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.024164,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": -0.01319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.045166,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.104391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.11632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.244317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.122755,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.335471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.37703
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.123965
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.010294
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.015823
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141459
      }
    ]
  }
}