{
  "ticker": {
    "uuid": "3130db73-401c-4a26-9440-15fa2fbf3bdb",
    "symbol": "ASUR",
    "name": "Asure Software Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.67,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.21,
    "boundary_margin": 0.056029,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.478226,
    "volatility_stability": 0.9073,
    "risk_context": 0.2091,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.899,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.89,
        "direction_boundary": 5.58,
        "core_momentum": 1.130824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565953
      },
      {
        "date": "2023-08-25",
        "close": 11.76,
        "direction_boundary": 5.52,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564552
      },
      {
        "date": "2023-09-01",
        "close": 12.61,
        "direction_boundary": 5.4,
        "core_momentum": 1.335185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431399
      },
      {
        "date": "2023-09-08",
        "close": 11.56,
        "direction_boundary": 5.45,
        "core_momentum": 1.121101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441079
      },
      {
        "date": "2023-09-15",
        "close": 9.72,
        "direction_boundary": 5.16,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49805
      },
      {
        "date": "2023-09-22",
        "close": 8.62,
        "direction_boundary": 5.33,
        "core_momentum": 0.617261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51507
      },
      {
        "date": "2023-09-29",
        "close": 9.46,
        "direction_boundary": 5.72,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533094
      },
      {
        "date": "2023-10-06",
        "close": 9.19,
        "direction_boundary": 5.15,
        "core_momentum": 0.784466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533376
      },
      {
        "date": "2023-10-13",
        "close": 8.68,
        "direction_boundary": 5.04,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501631
      },
      {
        "date": "2023-10-20",
        "close": 8.46,
        "direction_boundary": 5.42,
        "core_momentum": 0.560886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492708
      },
      {
        "date": "2023-10-27",
        "close": 8.25,
        "direction_boundary": 6.1,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482173
      },
      {
        "date": "2023-11-03",
        "close": 8.49,
        "direction_boundary": 6.65,
        "core_momentum": 0.276692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483217
      },
      {
        "date": "2023-11-10",
        "close": 8.51,
        "direction_boundary": 6.735,
        "core_momentum": 0.263549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483513
      },
      {
        "date": "2023-11-17",
        "close": 7.14,
        "direction_boundary": 6.99,
        "core_momentum": 0.021459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528905
      },
      {
        "date": "2023-11-24",
        "close": 8.08,
        "direction_boundary": 7.98,
        "core_momentum": 0.012531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549742
      },
      {
        "date": "2023-12-01",
        "close": 8.05,
        "direction_boundary": 8.98,
        "core_momentum": -0.103563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541453
      },
      {
        "date": "2023-12-08",
        "close": 7.78,
        "direction_boundary": 7.86,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539983
      },
      {
        "date": "2023-12-15",
        "close": 7.86,
        "direction_boundary": 8.81,
        "core_momentum": -0.107832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5407
      },
      {
        "date": "2023-12-22",
        "close": 9.11,
        "direction_boundary": 9.46,
        "core_momentum": -0.036998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58368
      },
      {
        "date": "2023-12-29",
        "close": 9.52,
        "direction_boundary": 9.34,
        "core_momentum": 0.019272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58646
      },
      {
        "date": "2024-01-05",
        "close": 8.38,
        "direction_boundary": 9.94,
        "core_momentum": -0.156942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608921
      },
      {
        "date": "2024-01-12",
        "close": 8.49,
        "direction_boundary": 9.83,
        "core_momentum": -0.136317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582868
      },
      {
        "date": "2024-01-19",
        "close": 8.37,
        "direction_boundary": 9.92,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580492
      },
      {
        "date": "2024-01-26",
        "close": 8.71,
        "direction_boundary": 10.0,
        "core_momentum": -0.129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585924
      },
      {
        "date": "2024-02-02",
        "close": 9.14,
        "direction_boundary": 10.9,
        "core_momentum": -0.161468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592538
      },
      {
        "date": "2024-02-09",
        "close": 9.82,
        "direction_boundary": 10.7,
        "core_momentum": -0.082243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602117
      },
      {
        "date": "2024-02-16",
        "close": 10.41,
        "direction_boundary": 11.28,
        "core_momentum": -0.077128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585533
      },
      {
        "date": "2024-02-23",
        "close": 9.95,
        "direction_boundary": 10.96,
        "core_momentum": -0.092153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588135
      },
      {
        "date": "2024-03-01",
        "close": 9.58,
        "direction_boundary": 14.3,
        "core_momentum": -0.33007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579115
      },
      {
        "date": "2024-03-08",
        "close": 9.25,
        "direction_boundary": 13.54,
        "core_momentum": -0.316839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569825
      },
      {
        "date": "2024-03-15",
        "close": 8.22,
        "direction_boundary": 13.56,
        "core_momentum": -0.393805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542333
      },
      {
        "date": "2024-03-22",
        "close": 8.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.417857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517052
      },
      {
        "date": "2024-03-29",
        "close": 7.78,
        "direction_boundary": 14.5,
        "core_momentum": -0.463448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501665
      },
      {
        "date": "2024-04-05",
        "close": 7.51,
        "direction_boundary": 14.27,
        "core_momentum": -0.473721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502286
      },
      {
        "date": "2024-04-12",
        "close": 7.3,
        "direction_boundary": 15.98,
        "core_momentum": -0.543179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498206
      },
      {
        "date": "2024-04-19",
        "close": 6.99,
        "direction_boundary": 14.62,
        "core_momentum": -0.521888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500161
      },
      {
        "date": "2024-04-26",
        "close": 7.27,
        "direction_boundary": 13.34,
        "core_momentum": -0.455022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503542
      },
      {
        "date": "2024-05-03",
        "close": 7.04,
        "direction_boundary": 13.65,
        "core_momentum": -0.484249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502503
      },
      {
        "date": "2024-05-10",
        "close": 7.46,
        "direction_boundary": 13.2,
        "core_momentum": -0.434848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510469
      },
      {
        "date": "2024-05-17",
        "close": 7.47,
        "direction_boundary": 13.36,
        "core_momentum": -0.440868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447367
      },
      {
        "date": "2024-05-24",
        "close": 7.54,
        "direction_boundary": 11.9,
        "core_momentum": -0.366387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411713
      },
      {
        "date": "2024-05-31",
        "close": 7.57,
        "direction_boundary": 12.54,
        "core_momentum": -0.396332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411812
      },
      {
        "date": "2024-06-07",
        "close": 7.69,
        "direction_boundary": 11.93,
        "core_momentum": -0.355407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409922
      },
      {
        "date": "2024-06-14",
        "close": 7.99,
        "direction_boundary": 11.55,
        "core_momentum": -0.308225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413214
      },
      {
        "date": "2024-06-21",
        "close": 8.02,
        "direction_boundary": 11.85,
        "core_momentum": -0.323207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354939
      },
      {
        "date": "2024-06-28",
        "close": 8.4,
        "direction_boundary": 12.16,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355579
      },
      {
        "date": "2024-07-05",
        "close": 7.99,
        "direction_boundary": 11.95,
        "core_momentum": -0.331381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31613
      },
      {
        "date": "2024-07-12",
        "close": 8.91,
        "direction_boundary": 13.37,
        "core_momentum": -0.333583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35121
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "direction_boundary": 13.63,
        "core_momentum": -0.280998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37328
      },
      {
        "date": "2024-07-26",
        "close": 10.23,
        "direction_boundary": 13.56,
        "core_momentum": -0.245575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37387
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 13.18,
        "core_momentum": -0.317147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41222
      },
      {
        "date": "2024-08-09",
        "close": 8.19,
        "direction_boundary": 13.52,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41821
      },
      {
        "date": "2024-08-16",
        "close": 8.26,
        "direction_boundary": 11.89,
        "core_momentum": -0.305299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408232
      },
      {
        "date": "2024-08-23",
        "close": 8.77,
        "direction_boundary": 11.76,
        "core_momentum": -0.254252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415497
      },
      {
        "date": "2024-08-30",
        "close": 8.59,
        "direction_boundary": 12.61,
        "core_momentum": -0.318795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413445
      },
      {
        "date": "2024-09-06",
        "close": 8.58,
        "direction_boundary": 11.56,
        "core_momentum": -0.257785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41105
      },
      {
        "date": "2024-09-13",
        "close": 9.13,
        "direction_boundary": 9.72,
        "core_momentum": -0.0607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385223
      },
      {
        "date": "2024-09-20",
        "close": 9.21,
        "direction_boundary": 8.62,
        "core_momentum": 0.068445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384838
      },
      {
        "date": "2024-09-27",
        "close": 9.17,
        "direction_boundary": 9.46,
        "core_momentum": -0.030655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378011
      },
      {
        "date": "2024-10-04",
        "close": 8.67,
        "direction_boundary": 9.19,
        "core_momentum": -0.056583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383636
      },
      {
        "date": "2024-10-11",
        "close": 8.53,
        "direction_boundary": 8.68,
        "core_momentum": -0.017281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381863
      },
      {
        "date": "2024-10-18",
        "close": 9.36,
        "direction_boundary": 8.46,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393199
      },
      {
        "date": "2024-10-25",
        "close": 9.71,
        "direction_boundary": 8.25,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392849
      },
      {
        "date": "2024-11-01",
        "close": 8.51,
        "direction_boundary": 8.49,
        "core_momentum": 0.002356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436741
      },
      {
        "date": "2024-11-08",
        "close": 9.39,
        "direction_boundary": 8.51,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449541
      },
      {
        "date": "2024-11-15",
        "close": 8.66,
        "direction_boundary": 7.14,
        "core_momentum": 0.212885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466449
      },
      {
        "date": "2024-11-22",
        "close": 9.65,
        "direction_boundary": 8.08,
        "core_momentum": 0.194307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48768
      },
      {
        "date": "2024-11-29",
        "close": 9.79,
        "direction_boundary": 8.05,
        "core_momentum": 0.216149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487658
      },
      {
        "date": "2024-12-06",
        "close": 9.08,
        "direction_boundary": 7.78,
        "core_momentum": 0.167095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501614
      },
      {
        "date": "2024-12-13",
        "close": 9.7,
        "direction_boundary": 7.86,
        "core_momentum": 0.234097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5066
      },
      {
        "date": "2024-12-20",
        "close": 9.12,
        "direction_boundary": 9.11,
        "core_momentum": 0.001098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515597
      },
      {
        "date": "2024-12-27",
        "close": 9.35,
        "direction_boundary": 9.52,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513013
      },
      {
        "date": "2025-01-03",
        "close": 9.65,
        "direction_boundary": 8.38,
        "core_momentum": 0.151551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508243
      },
      {
        "date": "2025-01-10",
        "close": 11.25,
        "direction_boundary": 8.49,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529324
      },
      {
        "date": "2025-01-17",
        "close": 12.14,
        "direction_boundary": 8.37,
        "core_momentum": 0.450418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523741
      },
      {
        "date": "2025-01-24",
        "close": 12.21,
        "direction_boundary": 8.71,
        "core_momentum": 0.401837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521346
      },
      {
        "date": "2025-01-31",
        "close": 11.82,
        "direction_boundary": 9.14,
        "core_momentum": 0.293217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48763
      },
      {
        "date": "2025-02-07",
        "close": 11.26,
        "direction_boundary": 9.82,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471832
      },
      {
        "date": "2025-02-14",
        "close": 11.72,
        "direction_boundary": 10.41,
        "core_momentum": 0.125841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473356
      },
      {
        "date": "2025-02-21",
        "close": 11.25,
        "direction_boundary": 9.95,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474218
      },
      {
        "date": "2025-02-28",
        "close": 10.49,
        "direction_boundary": 9.58,
        "core_momentum": 0.09499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48529
      },
      {
        "date": "2025-03-07",
        "close": 10.94,
        "direction_boundary": 9.25,
        "core_momentum": 0.182703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487403
      },
      {
        "date": "2025-03-14",
        "close": 9.53,
        "direction_boundary": 8.22,
        "core_momentum": 0.159367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521842
      },
      {
        "date": "2025-03-21",
        "close": 10.07,
        "direction_boundary": 8.15,
        "core_momentum": 0.235583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52704
      },
      {
        "date": "2025-03-28",
        "close": 9.61,
        "direction_boundary": 7.78,
        "core_momentum": 0.235219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531554
      },
      {
        "date": "2025-04-04",
        "close": 9.04,
        "direction_boundary": 7.51,
        "core_momentum": 0.203728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532705
      },
      {
        "date": "2025-04-11",
        "close": 9.19,
        "direction_boundary": 7.3,
        "core_momentum": 0.258904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532441
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "direction_boundary": 6.99,
        "core_momentum": 0.384835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521522
      },
      {
        "date": "2025-04-25",
        "close": 9.61,
        "direction_boundary": 7.27,
        "core_momentum": 0.321871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519109
      },
      {
        "date": "2025-05-02",
        "close": 10.15,
        "direction_boundary": 7.04,
        "core_momentum": 0.441761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488127
      },
      {
        "date": "2025-05-09",
        "close": 9.98,
        "direction_boundary": 7.46,
        "core_momentum": 0.337802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470718
      },
      {
        "date": "2025-05-16",
        "close": 9.93,
        "direction_boundary": 7.47,
        "core_momentum": 0.329317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455381
      },
      {
        "date": "2025-05-23",
        "close": 9.44,
        "direction_boundary": 7.54,
        "core_momentum": 0.251989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436421
      },
      {
        "date": "2025-05-30",
        "close": 9.7,
        "direction_boundary": 7.57,
        "core_momentum": 0.281374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437671
      },
      {
        "date": "2025-06-06",
        "close": 9.93,
        "direction_boundary": 7.69,
        "core_momentum": 0.291287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425098
      },
      {
        "date": "2025-06-13",
        "close": 9.59,
        "direction_boundary": 7.99,
        "core_momentum": 0.20025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418349
      },
      {
        "date": "2025-06-20",
        "close": 9.3,
        "direction_boundary": 8.02,
        "core_momentum": 0.159601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411436
      },
      {
        "date": "2025-06-27",
        "close": 9.87,
        "direction_boundary": 8.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418235
      },
      {
        "date": "2025-07-04",
        "close": 11.35,
        "direction_boundary": 7.99,
        "core_momentum": 0.420526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45844
      },
      {
        "date": "2025-07-11",
        "close": 10.14,
        "direction_boundary": 8.91,
        "core_momentum": 0.138047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435556
      },
      {
        "date": "2025-07-18",
        "close": 10.04,
        "direction_boundary": 9.8,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419961
      },
      {
        "date": "2025-07-25",
        "close": 10.46,
        "direction_boundary": 10.23,
        "core_momentum": 0.022483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424963
      },
      {
        "date": "2025-08-01",
        "close": 8.37,
        "direction_boundary": 9.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520132
      },
      {
        "date": "2025-08-08",
        "close": 8.21,
        "direction_boundary": 8.19,
        "core_momentum": 0.002442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517742
      },
      {
        "date": "2025-08-15",
        "close": 8.3,
        "direction_boundary": 8.26,
        "core_momentum": 0.004843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513427
      },
      {
        "date": "2025-08-22",
        "close": 8.66,
        "direction_boundary": 8.77,
        "core_momentum": -0.012543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517449
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "direction_boundary": 8.59,
        "core_momentum": -0.022119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511171
      },
      {
        "date": "2025-09-05",
        "close": 8.03,
        "direction_boundary": 8.58,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5082
      },
      {
        "date": "2025-09-12",
        "close": 7.83,
        "direction_boundary": 9.13,
        "core_momentum": -0.142388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475236
      },
      {
        "date": "2025-09-19",
        "close": 7.81,
        "direction_boundary": 9.21,
        "core_momentum": -0.152009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466677
      },
      {
        "date": "2025-09-26",
        "close": 8.16,
        "direction_boundary": 9.17,
        "core_momentum": -0.110142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469222
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "direction_boundary": 8.67,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463653
      },
      {
        "date": "2025-10-10",
        "close": 8.06,
        "direction_boundary": 8.53,
        "core_momentum": -0.0551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464386
      },
      {
        "date": "2025-10-17",
        "close": 8.37,
        "direction_boundary": 9.36,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461307
      },
      {
        "date": "2025-10-24",
        "close": 8.51,
        "direction_boundary": 9.71,
        "core_momentum": -0.123584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462319
      },
      {
        "date": "2025-10-31",
        "close": 8.85,
        "direction_boundary": 8.51,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458827
      },
      {
        "date": "2025-11-07",
        "close": 8.07,
        "direction_boundary": 9.39,
        "core_momentum": -0.140575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47429
      },
      {
        "date": "2025-11-14",
        "close": 8.16,
        "direction_boundary": 8.66,
        "core_momentum": -0.057737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475029
      },
      {
        "date": "2025-11-21",
        "close": 8.0,
        "direction_boundary": 9.65,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471352
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "direction_boundary": 9.79,
        "core_momentum": -0.18284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468986
      },
      {
        "date": "2025-12-05",
        "close": 8.19,
        "direction_boundary": 9.08,
        "core_momentum": -0.098018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468991
      },
      {
        "date": "2025-12-12",
        "close": 8.91,
        "direction_boundary": 9.7,
        "core_momentum": -0.081443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483904
      },
      {
        "date": "2025-12-19",
        "close": 8.86,
        "direction_boundary": 9.12,
        "core_momentum": -0.028509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482262
      },
      {
        "date": "2025-12-26",
        "close": 9.31,
        "direction_boundary": 9.35,
        "core_momentum": -0.004278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479923
      },
      {
        "date": "2026-01-02",
        "close": 9.09,
        "direction_boundary": 9.65,
        "core_momentum": -0.058031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434624
      },
      {
        "date": "2026-01-09",
        "close": 9.44,
        "direction_boundary": 11.25,
        "core_momentum": -0.160889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41199
      },
      {
        "date": "2026-01-16",
        "close": 10.0,
        "direction_boundary": 12.14,
        "core_momentum": -0.176277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420207
      },
      {
        "date": "2026-01-23",
        "close": 9.19,
        "direction_boundary": 12.21,
        "core_momentum": -0.247338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431506
      },
      {
        "date": "2026-01-30",
        "close": 9.62,
        "direction_boundary": 11.82,
        "core_momentum": -0.186125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301339
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "direction_boundary": 11.26,
        "core_momentum": -0.208703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320612
      },
      {
        "date": "2026-02-13",
        "close": 7.43,
        "direction_boundary": 11.72,
        "core_momentum": -0.366041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410022
      },
      {
        "date": "2026-02-20",
        "close": 7.83,
        "direction_boundary": 11.25,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412522
      },
      {
        "date": "2026-02-27",
        "close": 9.14,
        "direction_boundary": 10.49,
        "core_momentum": -0.128694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4652
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "direction_boundary": 10.94,
        "core_momentum": -0.136197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461613
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "direction_boundary": 9.53,
        "core_momentum": -0.06086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467321
      },
      {
        "date": "2026-03-20",
        "close": 8.37,
        "direction_boundary": 10.07,
        "core_momentum": -0.168818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47787
      },
      {
        "date": "2026-03-27",
        "close": 7.91,
        "direction_boundary": 9.61,
        "core_momentum": -0.176899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480834
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "direction_boundary": 9.04,
        "core_momentum": -0.065265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489106
      },
      {
        "date": "2026-04-10",
        "close": 8.62,
        "direction_boundary": 9.19,
        "core_momentum": -0.062024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487518
      },
      {
        "date": "2026-04-17",
        "close": 9.15,
        "direction_boundary": 9.68,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491612
      },
      {
        "date": "2026-04-24",
        "close": 9.08,
        "direction_boundary": 9.61,
        "core_momentum": -0.055151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491465
      },
      {
        "date": "2026-05-01",
        "close": 9.19,
        "direction_boundary": 10.15,
        "core_momentum": -0.094581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488848
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "direction_boundary": 9.98,
        "core_momentum": -0.078156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469827
      },
      {
        "date": "2026-05-15",
        "close": 8.53,
        "direction_boundary": 9.93,
        "core_momentum": -0.140987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4828
      },
      {
        "date": "2026-05-22",
        "close": 8.68,
        "direction_boundary": 9.44,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482244
      },
      {
        "date": "2026-05-29",
        "close": 9.25,
        "direction_boundary": 9.7,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489428
      },
      {
        "date": "2026-06-05",
        "close": 8.86,
        "direction_boundary": 9.93,
        "core_momentum": -0.107754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493249
      },
      {
        "date": "2026-06-12",
        "close": 8.79,
        "direction_boundary": 9.59,
        "core_momentum": -0.08342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479252
      },
      {
        "date": "2026-06-19",
        "close": 8.27,
        "direction_boundary": 9.3,
        "core_momentum": -0.110753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486524
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "direction_boundary": 9.87,
        "core_momentum": -0.199595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484022
      },
      {
        "date": "2026-07-03",
        "close": 8.19,
        "direction_boundary": 11.35,
        "core_momentum": -0.278414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486797
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "direction_boundary": 10.14,
        "core_momentum": -0.227811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486111
      },
      {
        "date": "2026-07-17",
        "close": 8.14,
        "direction_boundary": 10.04,
        "core_momentum": -0.189243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481777
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "direction_boundary": 10.46,
        "core_momentum": -0.267686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475325
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 8.37,
        "core_momentum": -0.040621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47565
      },
      {
        "date": "2026-08-07",
        "close": 8.67,
        "direction_boundary": 8.21,
        "core_momentum": 0.056029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.89,
        "volume": 2400522
      },
      {
        "date": "2023-08-25",
        "close": 11.76,
        "volume": 1168417
      },
      {
        "date": "2023-09-01",
        "close": 12.61,
        "volume": 1307806
      },
      {
        "date": "2023-09-08",
        "close": 11.56,
        "volume": 845355
      },
      {
        "date": "2023-09-15",
        "close": 9.72,
        "volume": 2652972
      },
      {
        "date": "2023-09-22",
        "close": 8.62,
        "volume": 2341750
      },
      {
        "date": "2023-09-29",
        "close": 9.46,
        "volume": 1308304
      },
      {
        "date": "2023-10-06",
        "close": 9.19,
        "volume": 1208214
      },
      {
        "date": "2023-10-13",
        "close": 8.68,
        "volume": 911465
      },
      {
        "date": "2023-10-20",
        "close": 8.46,
        "volume": 1226902
      },
      {
        "date": "2023-10-27",
        "close": 8.25,
        "volume": 1360850
      },
      {
        "date": "2023-11-03",
        "close": 8.49,
        "volume": 754212
      },
      {
        "date": "2023-11-10",
        "close": 8.51,
        "volume": 716084
      },
      {
        "date": "2023-11-17",
        "close": 7.14,
        "volume": 3779466
      },
      {
        "date": "2023-11-24",
        "close": 8.08,
        "volume": 1953468
      },
      {
        "date": "2023-12-01",
        "close": 8.05,
        "volume": 2134918
      },
      {
        "date": "2023-12-08",
        "close": 7.78,
        "volume": 1275678
      },
      {
        "date": "2023-12-15",
        "close": 7.86,
        "volume": 1807283
      },
      {
        "date": "2023-12-22",
        "close": 9.11,
        "volume": 1605987
      },
      {
        "date": "2023-12-29",
        "close": 9.52,
        "volume": 1138873
      },
      {
        "date": "2024-01-05",
        "close": 8.38,
        "volume": 1017990
      },
      {
        "date": "2024-01-12",
        "close": 8.49,
        "volume": 1255937
      },
      {
        "date": "2024-01-19",
        "close": 8.37,
        "volume": 975015
      },
      {
        "date": "2024-01-26",
        "close": 8.71,
        "volume": 958671
      },
      {
        "date": "2024-02-02",
        "close": 9.14,
        "volume": 618939
      },
      {
        "date": "2024-02-09",
        "close": 9.82,
        "volume": 1053004
      },
      {
        "date": "2024-02-16",
        "close": 10.41,
        "volume": 1282522
      },
      {
        "date": "2024-02-23",
        "close": 9.95,
        "volume": 939843
      },
      {
        "date": "2024-03-01",
        "close": 9.58,
        "volume": 1692839
      },
      {
        "date": "2024-03-08",
        "close": 9.25,
        "volume": 1106167
      },
      {
        "date": "2024-03-15",
        "close": 8.22,
        "volume": 968687
      },
      {
        "date": "2024-03-22",
        "close": 8.15,
        "volume": 1028632
      },
      {
        "date": "2024-03-29",
        "close": 7.78,
        "volume": 1133363
      },
      {
        "date": "2024-04-05",
        "close": 7.51,
        "volume": 855991
      },
      {
        "date": "2024-04-12",
        "close": 7.3,
        "volume": 726304
      },
      {
        "date": "2024-04-19",
        "close": 6.99,
        "volume": 667271
      },
      {
        "date": "2024-04-26",
        "close": 7.27,
        "volume": 903929
      },
      {
        "date": "2024-05-03",
        "close": 7.04,
        "volume": 1550152
      },
      {
        "date": "2024-05-10",
        "close": 7.46,
        "volume": 1119106
      },
      {
        "date": "2024-05-17",
        "close": 7.47,
        "volume": 621197
      },
      {
        "date": "2024-05-24",
        "close": 7.54,
        "volume": 420708
      },
      {
        "date": "2024-05-31",
        "close": 7.57,
        "volume": 386802
      },
      {
        "date": "2024-06-07",
        "close": 7.69,
        "volume": 497121
      },
      {
        "date": "2024-06-14",
        "close": 7.99,
        "volume": 523069
      },
      {
        "date": "2024-06-21",
        "close": 8.02,
        "volume": 488670
      },
      {
        "date": "2024-06-28",
        "close": 8.4,
        "volume": 666280
      },
      {
        "date": "2024-07-05",
        "close": 7.99,
        "volume": 324620
      },
      {
        "date": "2024-07-12",
        "close": 8.91,
        "volume": 382264
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "volume": 859174
      },
      {
        "date": "2024-07-26",
        "close": 10.23,
        "volume": 590306
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 926419
      },
      {
        "date": "2024-08-09",
        "close": 8.19,
        "volume": 883621
      },
      {
        "date": "2024-08-16",
        "close": 8.26,
        "volume": 480166
      },
      {
        "date": "2024-08-23",
        "close": 8.77,
        "volume": 493444
      },
      {
        "date": "2024-08-30",
        "close": 8.59,
        "volume": 299117
      },
      {
        "date": "2024-09-06",
        "close": 8.58,
        "volume": 207874
      },
      {
        "date": "2024-09-13",
        "close": 9.13,
        "volume": 610345
      },
      {
        "date": "2024-09-20",
        "close": 9.21,
        "volume": 743547
      },
      {
        "date": "2024-09-27",
        "close": 9.17,
        "volume": 381221
      },
      {
        "date": "2024-10-04",
        "close": 8.67,
        "volume": 253212
      },
      {
        "date": "2024-10-11",
        "close": 8.53,
        "volume": 230152
      },
      {
        "date": "2024-10-18",
        "close": 9.36,
        "volume": 319225
      },
      {
        "date": "2024-10-25",
        "close": 9.71,
        "volume": 477307
      },
      {
        "date": "2024-11-01",
        "close": 8.51,
        "volume": 830564
      },
      {
        "date": "2024-11-08",
        "close": 9.39,
        "volume": 662086
      },
      {
        "date": "2024-11-15",
        "close": 8.66,
        "volume": 489393
      },
      {
        "date": "2024-11-22",
        "close": 9.65,
        "volume": 367418
      },
      {
        "date": "2024-11-29",
        "close": 9.79,
        "volume": 302121
      },
      {
        "date": "2024-12-06",
        "close": 9.08,
        "volume": 389267
      },
      {
        "date": "2024-12-13",
        "close": 9.7,
        "volume": 653562
      },
      {
        "date": "2024-12-20",
        "close": 9.12,
        "volume": 832905
      },
      {
        "date": "2024-12-27",
        "close": 9.35,
        "volume": 495064
      },
      {
        "date": "2025-01-03",
        "close": 9.65,
        "volume": 401971
      },
      {
        "date": "2025-01-10",
        "close": 11.25,
        "volume": 913892
      },
      {
        "date": "2025-01-17",
        "close": 12.14,
        "volume": 663107
      },
      {
        "date": "2025-01-24",
        "close": 12.21,
        "volume": 541263
      },
      {
        "date": "2025-01-31",
        "close": 11.82,
        "volume": 448550
      },
      {
        "date": "2025-02-07",
        "close": 11.26,
        "volume": 286627
      },
      {
        "date": "2025-02-14",
        "close": 11.72,
        "volume": 312767
      },
      {
        "date": "2025-02-21",
        "close": 11.25,
        "volume": 197671
      },
      {
        "date": "2025-02-28",
        "close": 10.49,
        "volume": 508642
      },
      {
        "date": "2025-03-07",
        "close": 10.94,
        "volume": 661606
      },
      {
        "date": "2025-03-14",
        "close": 9.53,
        "volume": 485659
      },
      {
        "date": "2025-03-21",
        "close": 10.07,
        "volume": 690735
      },
      {
        "date": "2025-03-28",
        "close": 9.61,
        "volume": 303750
      },
      {
        "date": "2025-04-04",
        "close": 9.04,
        "volume": 476032
      },
      {
        "date": "2025-04-11",
        "close": 9.19,
        "volume": 485644
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "volume": 311355
      },
      {
        "date": "2025-04-25",
        "close": 9.61,
        "volume": 254285
      },
      {
        "date": "2025-05-02",
        "close": 10.15,
        "volume": 389641
      },
      {
        "date": "2025-05-09",
        "close": 9.98,
        "volume": 367895
      },
      {
        "date": "2025-05-16",
        "close": 9.93,
        "volume": 397987
      },
      {
        "date": "2025-05-23",
        "close": 9.44,
        "volume": 197005
      },
      {
        "date": "2025-05-30",
        "close": 9.7,
        "volume": 167531
      },
      {
        "date": "2025-06-06",
        "close": 9.93,
        "volume": 248568
      },
      {
        "date": "2025-06-13",
        "close": 9.59,
        "volume": 335776
      },
      {
        "date": "2025-06-20",
        "close": 9.3,
        "volume": 399317
      },
      {
        "date": "2025-06-27",
        "close": 9.87,
        "volume": 417532
      },
      {
        "date": "2025-07-04",
        "close": 11.35,
        "volume": 259088
      },
      {
        "date": "2025-07-11",
        "close": 10.14,
        "volume": 354757
      },
      {
        "date": "2025-07-18",
        "close": 10.04,
        "volume": 286378
      },
      {
        "date": "2025-07-25",
        "close": 10.46,
        "volume": 316913
      },
      {
        "date": "2025-08-01",
        "close": 8.37,
        "volume": 751164
      },
      {
        "date": "2025-08-08",
        "close": 8.21,
        "volume": 840655
      },
      {
        "date": "2025-08-15",
        "close": 8.3,
        "volume": 500525
      },
      {
        "date": "2025-08-22",
        "close": 8.66,
        "volume": 496827
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "volume": 547944
      },
      {
        "date": "2025-09-05",
        "close": 8.03,
        "volume": 603012
      },
      {
        "date": "2025-09-12",
        "close": 7.83,
        "volume": 454953
      },
      {
        "date": "2025-09-19",
        "close": 7.81,
        "volume": 735460
      },
      {
        "date": "2025-09-26",
        "close": 8.16,
        "volume": 338408
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "volume": 551078
      },
      {
        "date": "2025-10-10",
        "close": 8.06,
        "volume": 467371
      },
      {
        "date": "2025-10-17",
        "close": 8.37,
        "volume": 381643
      },
      {
        "date": "2025-10-24",
        "close": 8.51,
        "volume": 319810
      },
      {
        "date": "2025-10-31",
        "close": 8.85,
        "volume": 596565
      },
      {
        "date": "2025-11-07",
        "close": 8.07,
        "volume": 555426
      },
      {
        "date": "2025-11-14",
        "close": 8.16,
        "volume": 424768
      },
      {
        "date": "2025-11-21",
        "close": 8.0,
        "volume": 595288
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "volume": 337962
      },
      {
        "date": "2025-12-05",
        "close": 8.19,
        "volume": 571013
      },
      {
        "date": "2025-12-12",
        "close": 8.91,
        "volume": 434028
      },
      {
        "date": "2025-12-19",
        "close": 8.86,
        "volume": 615060
      },
      {
        "date": "2025-12-26",
        "close": 9.31,
        "volume": 286613
      },
      {
        "date": "2026-01-02",
        "close": 9.09,
        "volume": 329161
      },
      {
        "date": "2026-01-09",
        "close": 9.44,
        "volume": 321644
      },
      {
        "date": "2026-01-16",
        "close": 10.0,
        "volume": 352924
      },
      {
        "date": "2026-01-23",
        "close": 9.19,
        "volume": 324573
      },
      {
        "date": "2026-01-30",
        "close": 9.62,
        "volume": 389398
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "volume": 439467
      },
      {
        "date": "2026-02-13",
        "close": 7.43,
        "volume": 599721
      },
      {
        "date": "2026-02-20",
        "close": 7.83,
        "volume": 501488
      },
      {
        "date": "2026-02-27",
        "close": 9.14,
        "volume": 1276311
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "volume": 1122250
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "volume": 505215
      },
      {
        "date": "2026-03-20",
        "close": 8.37,
        "volume": 641239
      },
      {
        "date": "2026-03-27",
        "close": 7.91,
        "volume": 446962
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "volume": 415038
      },
      {
        "date": "2026-04-10",
        "close": 8.62,
        "volume": 383466
      },
      {
        "date": "2026-04-17",
        "close": 9.15,
        "volume": 395150
      },
      {
        "date": "2026-04-24",
        "close": 9.08,
        "volume": 281044
      },
      {
        "date": "2026-05-01",
        "close": 9.19,
        "volume": 420584
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "volume": 299733
      },
      {
        "date": "2026-05-15",
        "close": 8.53,
        "volume": 320532
      },
      {
        "date": "2026-05-22",
        "close": 8.68,
        "volume": 362060
      },
      {
        "date": "2026-05-29",
        "close": 9.25,
        "volume": 459190
      },
      {
        "date": "2026-06-05",
        "close": 8.86,
        "volume": 591766
      },
      {
        "date": "2026-06-12",
        "close": 8.79,
        "volume": 421445
      },
      {
        "date": "2026-06-19",
        "close": 8.27,
        "volume": 503062
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "volume": 1073741
      },
      {
        "date": "2026-07-03",
        "close": 8.19,
        "volume": 514930
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "volume": 521245
      },
      {
        "date": "2026-07-17",
        "close": 8.14,
        "volume": 351969
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "volume": 413000
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 666318
      },
      {
        "date": "2026-08-07",
        "close": 8.67,
        "volume": 649244
      }
    ],
    "sharemaestro_context": {
      "trend": 8.643,
      "fair_value": 9.007244,
      "market_activity": -14.799178,
      "market_dynamics": -0.811364,
      "relative_strength": -11.482818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.049936,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03719,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.054118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.152542,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.140974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.254321,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.192297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.089499
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.069793
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.083938
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.010962
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.017321
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.004957
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}