{
  "ticker": {
    "uuid": "313635db-3686-480d-a4d8-cf4cbc356bcc",
    "symbol": "KAEF",
    "name": "PT Kimia Farma Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 460.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 525.0,
    "boundary_margin": -0.12381,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613104,
    "volatility_stability": 1.1863,
    "risk_context": 0.1631,
    "current_regime": {
      "move": -0.045643,
      "interruption": 0.133005,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.674,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 880.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292272
      },
      {
        "date": "2023-08-11",
        "close": 830.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297896
      },
      {
        "date": "2023-08-18",
        "close": 835.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.397112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298579
      },
      {
        "date": "2023-08-25",
        "close": 835.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.416084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298224
      },
      {
        "date": "2023-09-01",
        "close": 830.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.400722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296419
      },
      {
        "date": "2023-09-08",
        "close": 845.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296713
      },
      {
        "date": "2023-09-15",
        "close": 830.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290895
      },
      {
        "date": "2023-09-22",
        "close": 825.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.372624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283243
      },
      {
        "date": "2023-09-29",
        "close": 805.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284591
      },
      {
        "date": "2023-10-06",
        "close": 805.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284229
      },
      {
        "date": "2023-10-13",
        "close": 775.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.356846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28786
      },
      {
        "date": "2023-10-20",
        "close": 715.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.386266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305347
      },
      {
        "date": "2023-10-27",
        "close": 730.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308106
      },
      {
        "date": "2023-11-03",
        "close": 700.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.414226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2023-11-10",
        "close": 760.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332199
      },
      {
        "date": "2023-11-17",
        "close": 715.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.4947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334139
      },
      {
        "date": "2023-11-24",
        "close": 715.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.441406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300028
      },
      {
        "date": "2023-12-01",
        "close": 725.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.422311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300646
      },
      {
        "date": "2023-12-08",
        "close": 1010.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536562
      },
      {
        "date": "2023-12-15",
        "close": 1015.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535636
      },
      {
        "date": "2023-12-22",
        "close": 1525.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767935
      },
      {
        "date": "2023-12-29",
        "close": 1445.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.331797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77468
      },
      {
        "date": "2024-01-05",
        "close": 1330.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782903
      },
      {
        "date": "2024-01-12",
        "close": 1065.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850485
      },
      {
        "date": "2024-01-19",
        "close": 995.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856415
      },
      {
        "date": "2024-01-26",
        "close": 915.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865442
      },
      {
        "date": "2024-02-02",
        "close": 920.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862572
      },
      {
        "date": "2024-02-09",
        "close": 885.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86025
      },
      {
        "date": "2024-02-16",
        "close": 890.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860247
      },
      {
        "date": "2024-02-23",
        "close": 825.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867081
      },
      {
        "date": "2024-03-01",
        "close": 775.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.2723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871335
      },
      {
        "date": "2024-03-08",
        "close": 775.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870844
      },
      {
        "date": "2024-03-15",
        "close": 785.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870858
      },
      {
        "date": "2024-03-22",
        "close": 965.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917555
      },
      {
        "date": "2024-03-29",
        "close": 910.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921045
      },
      {
        "date": "2024-04-05",
        "close": 895.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921504
      },
      {
        "date": "2024-04-19",
        "close": 730.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964326
      },
      {
        "date": "2024-04-26",
        "close": 735.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957731
      },
      {
        "date": "2024-05-03",
        "close": 735.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957309
      },
      {
        "date": "2024-05-10",
        "close": 715.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956248
      },
      {
        "date": "2024-05-17",
        "close": 725.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949281
      },
      {
        "date": "2024-05-24",
        "close": 810.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957725
      },
      {
        "date": "2024-05-31",
        "close": 730.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969551
      },
      {
        "date": "2024-06-07",
        "close": 595.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010099
      },
      {
        "date": "2024-06-14",
        "close": 585.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883804
      },
      {
        "date": "2024-06-21",
        "close": 570.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883028
      },
      {
        "date": "2024-06-28",
        "close": 575.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633127
      },
      {
        "date": "2024-07-05",
        "close": 645.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666762
      },
      {
        "date": "2024-07-12",
        "close": 650.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664494
      },
      {
        "date": "2024-07-19",
        "close": 635.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602292
      },
      {
        "date": "2024-07-26",
        "close": 610.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599075
      },
      {
        "date": "2024-08-02",
        "close": 595.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591818
      },
      {
        "date": "2024-08-09",
        "close": 590.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591098
      },
      {
        "date": "2024-08-16",
        "close": 615.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595671
      },
      {
        "date": "2024-08-23",
        "close": 705.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630935
      },
      {
        "date": "2024-08-30",
        "close": 750.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630644
      },
      {
        "date": "2024-09-06",
        "close": 735.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625454
      },
      {
        "date": "2024-09-13",
        "close": 735.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625454
      },
      {
        "date": "2024-09-20",
        "close": 745.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625488
      },
      {
        "date": "2024-09-27",
        "close": 815.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56581
      },
      {
        "date": "2024-10-04",
        "close": 750.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571305
      },
      {
        "date": "2024-10-11",
        "close": 725.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572362
      },
      {
        "date": "2024-10-18",
        "close": 725.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497952
      },
      {
        "date": "2024-10-25",
        "close": 700.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500146
      },
      {
        "date": "2024-11-01",
        "close": 680.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501542
      },
      {
        "date": "2024-11-08",
        "close": 605.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525029
      },
      {
        "date": "2024-11-15",
        "close": 600.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524213
      },
      {
        "date": "2024-11-22",
        "close": 610.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497327
      },
      {
        "date": "2024-11-29",
        "close": 605.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478867
      },
      {
        "date": "2024-12-06",
        "close": 630.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389138
      },
      {
        "date": "2024-12-13",
        "close": 635.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388217
      },
      {
        "date": "2024-12-20",
        "close": 590.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.418719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400742
      },
      {
        "date": "2024-12-27",
        "close": 610.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403097
      },
      {
        "date": "2025-01-03",
        "close": 650.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.550173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380032
      },
      {
        "date": "2025-01-10",
        "close": 645.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.515038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380032
      },
      {
        "date": "2025-01-17",
        "close": 630.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380054
      },
      {
        "date": "2025-01-24",
        "close": 605.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380123
      },
      {
        "date": "2025-01-31",
        "close": 600.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37867
      },
      {
        "date": "2025-02-07",
        "close": 560.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390595
      },
      {
        "date": "2025-02-14",
        "close": 565.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38592
      },
      {
        "date": "2025-02-21",
        "close": 565.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32926
      },
      {
        "date": "2025-02-28",
        "close": 535.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2025-03-07",
        "close": 525.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31885
      },
      {
        "date": "2025-03-14",
        "close": 456.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.411613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364078
      },
      {
        "date": "2025-03-21",
        "close": 386.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.50828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414736
      },
      {
        "date": "2025-03-28",
        "close": 422.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.562694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414384
      },
      {
        "date": "2025-04-11",
        "close": 396.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.564835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409797
      },
      {
        "date": "2025-04-18",
        "close": 418.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.532961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423709
      },
      {
        "date": "2025-04-25",
        "close": 430.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428332
      },
      {
        "date": "2025-05-02",
        "close": 468.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.363265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45152
      },
      {
        "date": "2025-05-09",
        "close": 452.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.385034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451938
      },
      {
        "date": "2025-05-16",
        "close": 462.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430265
      },
      {
        "date": "2025-05-23",
        "close": 545.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494438
      },
      {
        "date": "2025-05-30",
        "close": 535.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493959
      },
      {
        "date": "2025-06-06",
        "close": 605.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524808
      },
      {
        "date": "2025-06-13",
        "close": 690.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553238
      },
      {
        "date": "2025-06-20",
        "close": 675.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554313
      },
      {
        "date": "2025-06-27",
        "close": 675.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543463
      },
      {
        "date": "2025-07-04",
        "close": 675.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541972
      },
      {
        "date": "2025-07-11",
        "close": 635.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542103
      },
      {
        "date": "2025-07-18",
        "close": 555.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572998
      },
      {
        "date": "2025-07-25",
        "close": 525.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576693
      },
      {
        "date": "2025-08-01",
        "close": 510.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575577
      },
      {
        "date": "2025-08-08",
        "close": 525.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577672
      },
      {
        "date": "2025-08-15",
        "close": 530.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570529
      },
      {
        "date": "2025-08-22",
        "close": 515.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57146
      },
      {
        "date": "2025-08-29",
        "close": 498.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572935
      },
      {
        "date": "2025-09-05",
        "close": 505.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568911
      },
      {
        "date": "2025-09-12",
        "close": 510.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568625
      },
      {
        "date": "2025-09-19",
        "close": 500.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532749
      },
      {
        "date": "2025-09-26",
        "close": 535.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.281879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479463
      },
      {
        "date": "2025-10-03",
        "close": 550.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467237
      },
      {
        "date": "2025-10-10",
        "close": 535.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458463
      },
      {
        "date": "2025-10-17",
        "close": 605.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480652
      },
      {
        "date": "2025-10-24",
        "close": 625.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480935
      },
      {
        "date": "2025-10-31",
        "close": 605.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474087
      },
      {
        "date": "2025-11-07",
        "close": 580.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475593
      },
      {
        "date": "2025-11-14",
        "close": 570.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47668
      },
      {
        "date": "2025-11-21",
        "close": 570.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419366
      },
      {
        "date": "2025-11-28",
        "close": 540.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425648
      },
      {
        "date": "2025-12-05",
        "close": 560.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391318
      },
      {
        "date": "2025-12-12",
        "close": 540.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342122
      },
      {
        "date": "2025-12-19",
        "close": 535.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341643
      },
      {
        "date": "2025-12-26",
        "close": 520.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34243
      },
      {
        "date": "2026-01-02",
        "close": 520.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34243
      },
      {
        "date": "2026-01-09",
        "close": 560.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353269
      },
      {
        "date": "2026-01-16",
        "close": 550.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300653
      },
      {
        "date": "2026-01-23",
        "close": 525.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297575
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294628
      },
      {
        "date": "2026-02-06",
        "close": 510.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294628
      },
      {
        "date": "2026-02-13",
        "close": 525.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297261
      },
      {
        "date": "2026-02-20",
        "close": 515.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29574
      },
      {
        "date": "2026-02-27",
        "close": 515.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291757
      },
      {
        "date": "2026-03-06",
        "close": 486.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.091589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302364
      },
      {
        "date": "2026-03-13",
        "close": 470.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305076
      },
      {
        "date": "2026-03-20",
        "close": 466.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304244
      },
      {
        "date": "2026-03-27",
        "close": 464.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286825
      },
      {
        "date": "2026-04-03",
        "close": 462.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282838
      },
      {
        "date": "2026-04-10",
        "close": 456.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281398
      },
      {
        "date": "2026-04-17",
        "close": 505.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.208134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263122
      },
      {
        "date": "2026-04-24",
        "close": 498.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257
      },
      {
        "date": "2026-05-01",
        "close": 478.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258829
      },
      {
        "date": "2026-05-08",
        "close": 635.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.404867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47791
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484408
      },
      {
        "date": "2026-05-22",
        "close": 482.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.115596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573236
      },
      {
        "date": "2026-05-29",
        "close": 480.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569108
      },
      {
        "date": "2026-06-05",
        "close": 406.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.328926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60862
      },
      {
        "date": "2026-06-12",
        "close": 444.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623531
      },
      {
        "date": "2026-06-19",
        "close": 442.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.345185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623539
      },
      {
        "date": "2026-06-26",
        "close": 456.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624985
      },
      {
        "date": "2026-07-03",
        "close": 446.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.339259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625383
      },
      {
        "date": "2026-07-10",
        "close": 454.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.285039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615774
      },
      {
        "date": "2026-07-17",
        "close": 456.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615834
      },
      {
        "date": "2026-07-24",
        "close": 452.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.139048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613235
      },
      {
        "date": "2026-07-31",
        "close": 452.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613235
      },
      {
        "date": "2026-08-07",
        "close": 460.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 880.0,
        "volume": 7645800
      },
      {
        "date": "2023-08-11",
        "close": 830.0,
        "volume": 3488200
      },
      {
        "date": "2023-08-18",
        "close": 835.0,
        "volume": 1234200
      },
      {
        "date": "2023-08-25",
        "close": 835.0,
        "volume": 1779600
      },
      {
        "date": "2023-09-01",
        "close": 830.0,
        "volume": 2098600
      },
      {
        "date": "2023-09-08",
        "close": 845.0,
        "volume": 2078800
      },
      {
        "date": "2023-09-15",
        "close": 830.0,
        "volume": 2890500
      },
      {
        "date": "2023-09-22",
        "close": 825.0,
        "volume": 998700
      },
      {
        "date": "2023-09-29",
        "close": 805.0,
        "volume": 1205500
      },
      {
        "date": "2023-10-06",
        "close": 805.0,
        "volume": 1505000
      },
      {
        "date": "2023-10-13",
        "close": 775.0,
        "volume": 681100
      },
      {
        "date": "2023-10-20",
        "close": 715.0,
        "volume": 2395200
      },
      {
        "date": "2023-10-27",
        "close": 730.0,
        "volume": 3519500
      },
      {
        "date": "2023-11-03",
        "close": 700.0,
        "volume": 1212400
      },
      {
        "date": "2023-11-10",
        "close": 760.0,
        "volume": 5295000
      },
      {
        "date": "2023-11-17",
        "close": 715.0,
        "volume": 1905400
      },
      {
        "date": "2023-11-24",
        "close": 715.0,
        "volume": 1779900
      },
      {
        "date": "2023-12-01",
        "close": 725.0,
        "volume": 5144800
      },
      {
        "date": "2023-12-08",
        "close": 1010.0,
        "volume": 164839500
      },
      {
        "date": "2023-12-15",
        "close": 1015.0,
        "volume": 49324900
      },
      {
        "date": "2023-12-22",
        "close": 1525.0,
        "volume": 535223500
      },
      {
        "date": "2023-12-29",
        "close": 1445.0,
        "volume": 81122500
      },
      {
        "date": "2024-01-05",
        "close": 1330.0,
        "volume": 62627900
      },
      {
        "date": "2024-01-12",
        "close": 1065.0,
        "volume": 43087900
      },
      {
        "date": "2024-01-19",
        "close": 995.0,
        "volume": 49842300
      },
      {
        "date": "2024-01-26",
        "close": 915.0,
        "volume": 17256200
      },
      {
        "date": "2024-02-02",
        "close": 920.0,
        "volume": 14780400
      },
      {
        "date": "2024-02-09",
        "close": 885.0,
        "volume": 5470800
      },
      {
        "date": "2024-02-16",
        "close": 890.0,
        "volume": 6017400
      },
      {
        "date": "2024-02-23",
        "close": 825.0,
        "volume": 11631700
      },
      {
        "date": "2024-03-01",
        "close": 775.0,
        "volume": 5873100
      },
      {
        "date": "2024-03-08",
        "close": 775.0,
        "volume": 12870000
      },
      {
        "date": "2024-03-15",
        "close": 785.0,
        "volume": 5057700
      },
      {
        "date": "2024-03-22",
        "close": 965.0,
        "volume": 46777700
      },
      {
        "date": "2024-03-29",
        "close": 910.0,
        "volume": 104681100
      },
      {
        "date": "2024-04-05",
        "close": 895.0,
        "volume": 33250100
      },
      {
        "date": "2024-04-19",
        "close": 730.0,
        "volume": 12454500
      },
      {
        "date": "2024-04-26",
        "close": 735.0,
        "volume": 4950600
      },
      {
        "date": "2024-05-03",
        "close": 735.0,
        "volume": 5371500
      },
      {
        "date": "2024-05-10",
        "close": 715.0,
        "volume": 4256000
      },
      {
        "date": "2024-05-17",
        "close": 725.0,
        "volume": 6345900
      },
      {
        "date": "2024-05-24",
        "close": 810.0,
        "volume": 28781500
      },
      {
        "date": "2024-05-31",
        "close": 730.0,
        "volume": 8605600
      },
      {
        "date": "2024-06-07",
        "close": 595.0,
        "volume": 13836600
      },
      {
        "date": "2024-06-14",
        "close": 585.0,
        "volume": 7740300
      },
      {
        "date": "2024-06-21",
        "close": 570.0,
        "volume": 3003700
      },
      {
        "date": "2024-06-28",
        "close": 575.0,
        "volume": 13351700
      },
      {
        "date": "2024-07-05",
        "close": 645.0,
        "volume": 16667100
      },
      {
        "date": "2024-07-12",
        "close": 650.0,
        "volume": 4036400
      },
      {
        "date": "2024-07-19",
        "close": 635.0,
        "volume": 9784500
      },
      {
        "date": "2024-07-26",
        "close": 610.0,
        "volume": 2219100
      },
      {
        "date": "2024-08-02",
        "close": 595.0,
        "volume": 2889900
      },
      {
        "date": "2024-08-09",
        "close": 590.0,
        "volume": 1712400
      },
      {
        "date": "2024-08-16",
        "close": 615.0,
        "volume": 5378600
      },
      {
        "date": "2024-08-23",
        "close": 705.0,
        "volume": 60431500
      },
      {
        "date": "2024-08-30",
        "close": 750.0,
        "volume": 46442400
      },
      {
        "date": "2024-09-06",
        "close": 735.0,
        "volume": 12793700
      },
      {
        "date": "2024-09-13",
        "close": 735.0,
        "volume": 10505400
      },
      {
        "date": "2024-09-20",
        "close": 745.0,
        "volume": 8554500
      },
      {
        "date": "2024-09-27",
        "close": 815.0,
        "volume": 37420100
      },
      {
        "date": "2024-10-04",
        "close": 750.0,
        "volume": 43302000
      },
      {
        "date": "2024-10-11",
        "close": 725.0,
        "volume": 9112800
      },
      {
        "date": "2024-10-18",
        "close": 725.0,
        "volume": 5267800
      },
      {
        "date": "2024-10-25",
        "close": 700.0,
        "volume": 6245500
      },
      {
        "date": "2024-11-01",
        "close": 680.0,
        "volume": 4280700
      },
      {
        "date": "2024-11-08",
        "close": 605.0,
        "volume": 4144300
      },
      {
        "date": "2024-11-15",
        "close": 600.0,
        "volume": 2223400
      },
      {
        "date": "2024-11-22",
        "close": 610.0,
        "volume": 2211300
      },
      {
        "date": "2024-11-29",
        "close": 605.0,
        "volume": 2160900
      },
      {
        "date": "2024-12-06",
        "close": 630.0,
        "volume": 2576600
      },
      {
        "date": "2024-12-13",
        "close": 635.0,
        "volume": 4145800
      },
      {
        "date": "2024-12-20",
        "close": 590.0,
        "volume": 2653300
      },
      {
        "date": "2024-12-27",
        "close": 610.0,
        "volume": 1208300
      },
      {
        "date": "2025-01-03",
        "close": 650.0,
        "volume": 8754300
      },
      {
        "date": "2025-01-10",
        "close": 645.0,
        "volume": 49149500
      },
      {
        "date": "2025-01-17",
        "close": 630.0,
        "volume": 8281000
      },
      {
        "date": "2025-01-24",
        "close": 605.0,
        "volume": 6720200
      },
      {
        "date": "2025-01-31",
        "close": 600.0,
        "volume": 1734900
      },
      {
        "date": "2025-02-07",
        "close": 560.0,
        "volume": 4579500
      },
      {
        "date": "2025-02-14",
        "close": 565.0,
        "volume": 2668600
      },
      {
        "date": "2025-02-21",
        "close": 565.0,
        "volume": 2566700
      },
      {
        "date": "2025-02-28",
        "close": 535.0,
        "volume": 2547800
      },
      {
        "date": "2025-03-07",
        "close": 525.0,
        "volume": 2897200
      },
      {
        "date": "2025-03-14",
        "close": 456.0,
        "volume": 5194600
      },
      {
        "date": "2025-03-21",
        "close": 386.0,
        "volume": 7668100
      },
      {
        "date": "2025-03-28",
        "close": 422.0,
        "volume": 9165800
      },
      {
        "date": "2025-04-11",
        "close": 396.0,
        "volume": 2962600
      },
      {
        "date": "2025-04-18",
        "close": 418.0,
        "volume": 1885300
      },
      {
        "date": "2025-04-25",
        "close": 430.0,
        "volume": 2342800
      },
      {
        "date": "2025-05-02",
        "close": 468.0,
        "volume": 6435200
      },
      {
        "date": "2025-05-09",
        "close": 452.0,
        "volume": 3751700
      },
      {
        "date": "2025-05-16",
        "close": 462.0,
        "volume": 1450400
      },
      {
        "date": "2025-05-23",
        "close": 545.0,
        "volume": 32654100
      },
      {
        "date": "2025-05-30",
        "close": 535.0,
        "volume": 3073700
      },
      {
        "date": "2025-06-06",
        "close": 605.0,
        "volume": 71072400
      },
      {
        "date": "2025-06-13",
        "close": 690.0,
        "volume": 59382400
      },
      {
        "date": "2025-06-20",
        "close": 675.0,
        "volume": 35955000
      },
      {
        "date": "2025-06-27",
        "close": 675.0,
        "volume": 19938600
      },
      {
        "date": "2025-07-04",
        "close": 675.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 635.0,
        "volume": 4676800
      },
      {
        "date": "2025-07-18",
        "close": 555.0,
        "volume": 31392600
      },
      {
        "date": "2025-07-25",
        "close": 525.0,
        "volume": 11258600
      },
      {
        "date": "2025-08-01",
        "close": 510.0,
        "volume": 15490500
      },
      {
        "date": "2025-08-08",
        "close": 525.0,
        "volume": 14628900
      },
      {
        "date": "2025-08-15",
        "close": 530.0,
        "volume": 7161300
      },
      {
        "date": "2025-08-22",
        "close": 515.0,
        "volume": 6352200
      },
      {
        "date": "2025-08-29",
        "close": 498.0,
        "volume": 7308100
      },
      {
        "date": "2025-09-05",
        "close": 505.0,
        "volume": 4397600
      },
      {
        "date": "2025-09-12",
        "close": 510.0,
        "volume": 7951500
      },
      {
        "date": "2025-09-19",
        "close": 500.0,
        "volume": 5456600
      },
      {
        "date": "2025-09-26",
        "close": 535.0,
        "volume": 19732400
      },
      {
        "date": "2025-10-03",
        "close": 550.0,
        "volume": 13779300
      },
      {
        "date": "2025-10-10",
        "close": 535.0,
        "volume": 10464600
      },
      {
        "date": "2025-10-17",
        "close": 605.0,
        "volume": 46484300
      },
      {
        "date": "2025-10-24",
        "close": 625.0,
        "volume": 17070800
      },
      {
        "date": "2025-10-31",
        "close": 605.0,
        "volume": 9942700
      },
      {
        "date": "2025-11-07",
        "close": 580.0,
        "volume": 9482800
      },
      {
        "date": "2025-11-14",
        "close": 570.0,
        "volume": 5433600
      },
      {
        "date": "2025-11-21",
        "close": 570.0,
        "volume": 4958800
      },
      {
        "date": "2025-11-28",
        "close": 540.0,
        "volume": 7250400
      },
      {
        "date": "2025-12-05",
        "close": 560.0,
        "volume": 5708300
      },
      {
        "date": "2025-12-12",
        "close": 540.0,
        "volume": 4892400
      },
      {
        "date": "2025-12-19",
        "close": 535.0,
        "volume": 3609100
      },
      {
        "date": "2025-12-26",
        "close": 520.0,
        "volume": 4839600
      },
      {
        "date": "2026-01-02",
        "close": 520.0,
        "volume": 2868000
      },
      {
        "date": "2026-01-09",
        "close": 560.0,
        "volume": 7863100
      },
      {
        "date": "2026-01-16",
        "close": 550.0,
        "volume": 6168500
      },
      {
        "date": "2026-01-23",
        "close": 525.0,
        "volume": 7414300
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "volume": 8687100
      },
      {
        "date": "2026-02-06",
        "close": 510.0,
        "volume": 2950800
      },
      {
        "date": "2026-02-13",
        "close": 525.0,
        "volume": 3229500
      },
      {
        "date": "2026-02-20",
        "close": 515.0,
        "volume": 1274700
      },
      {
        "date": "2026-02-27",
        "close": 515.0,
        "volume": 2035900
      },
      {
        "date": "2026-03-06",
        "close": 486.0,
        "volume": 3384000
      },
      {
        "date": "2026-03-13",
        "close": 470.0,
        "volume": 3521600
      },
      {
        "date": "2026-03-20",
        "close": 466.0,
        "volume": 569200
      },
      {
        "date": "2026-03-27",
        "close": 464.0,
        "volume": 675000
      },
      {
        "date": "2026-04-03",
        "close": 462.0,
        "volume": 1600500
      },
      {
        "date": "2026-04-10",
        "close": 456.0,
        "volume": 998100
      },
      {
        "date": "2026-04-17",
        "close": 505.0,
        "volume": 6081000
      },
      {
        "date": "2026-04-24",
        "close": 498.0,
        "volume": 5778200
      },
      {
        "date": "2026-05-01",
        "close": 478.0,
        "volume": 2154600
      },
      {
        "date": "2026-05-08",
        "close": 635.0,
        "volume": 64540600
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "volume": 124849500
      },
      {
        "date": "2026-05-22",
        "close": 482.0,
        "volume": 44865000
      },
      {
        "date": "2026-05-29",
        "close": 480.0,
        "volume": 6596100
      },
      {
        "date": "2026-06-05",
        "close": 406.0,
        "volume": 720700
      },
      {
        "date": "2026-06-12",
        "close": 444.0,
        "volume": 531500
      },
      {
        "date": "2026-06-19",
        "close": 442.0,
        "volume": 569400
      },
      {
        "date": "2026-06-26",
        "close": 456.0,
        "volume": 485900
      },
      {
        "date": "2026-07-03",
        "close": 446.0,
        "volume": 300200
      },
      {
        "date": "2026-07-10",
        "close": 454.0,
        "volume": 12612300
      },
      {
        "date": "2026-07-17",
        "close": 456.0,
        "volume": 2076400
      },
      {
        "date": "2026-07-24",
        "close": 452.0,
        "volume": 2666000
      },
      {
        "date": "2026-07-31",
        "close": 452.0,
        "volume": 1373500
      },
      {
        "date": "2026-08-07",
        "close": 460.0,
        "volume": 2277100
      }
    ],
    "sharemaestro_context": {
      "trend": 487.166667,
      "fair_value": 643.705128,
      "market_activity": -15.796668,
      "market_dynamics": -0.413634,
      "relative_strength": 4.930885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.029126,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.003067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.045222,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.060041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.114193,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.056878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.248245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.373819
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.599123
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.301639
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.211055
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.203297
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.098765
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.016807
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.259843
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.287554
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045643
      }
    ]
  }
}