{
  "ticker": {
    "uuid": "31370edb-3070-495e-a988-d5734a91fae2",
    "symbol": "DX-Y.NYB",
    "name": "U.S. Dollar Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.599998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.18,
    "boundary_margin": 0.014463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.059088,
    "volatility_stability": 1.0952,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.004697,
      "interruption": -0.018429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.689,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.379997,
        "direction_boundary": 108.169998,
        "core_momentum": -0.044282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060308
      },
      {
        "date": "2023-08-25",
        "close": 104.080002,
        "direction_boundary": 108.800003,
        "core_momentum": -0.043382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0582
      },
      {
        "date": "2023-09-01",
        "close": 104.239998,
        "direction_boundary": 109.529999,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057566
      },
      {
        "date": "2023-09-08",
        "close": 105.089996,
        "direction_boundary": 109.0,
        "core_momentum": -0.035872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058684
      },
      {
        "date": "2023-09-15",
        "close": 105.32,
        "direction_boundary": 109.760002,
        "core_momentum": -0.040452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057423
      },
      {
        "date": "2023-09-22",
        "close": 105.580002,
        "direction_boundary": 113.190002,
        "core_momentum": -0.067232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056744
      },
      {
        "date": "2023-09-29",
        "close": 106.169998,
        "direction_boundary": 112.120003,
        "core_momentum": -0.053068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056211
      },
      {
        "date": "2023-10-06",
        "close": 106.040001,
        "direction_boundary": 112.800003,
        "core_momentum": -0.059929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05513
      },
      {
        "date": "2023-10-13",
        "close": 106.650002,
        "direction_boundary": 113.309998,
        "core_momentum": -0.058777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055074
      },
      {
        "date": "2023-10-20",
        "close": 106.160004,
        "direction_boundary": 112.010002,
        "core_momentum": -0.052227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055787
      },
      {
        "date": "2023-10-27",
        "close": 106.559998,
        "direction_boundary": 110.669998,
        "core_momentum": -0.037137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055681
      },
      {
        "date": "2023-11-03",
        "close": 105.019997,
        "direction_boundary": 110.879997,
        "core_momentum": -0.05285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059563
      },
      {
        "date": "2023-11-10",
        "close": 105.860001,
        "direction_boundary": 106.290001,
        "core_momentum": -0.004046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057379
      },
      {
        "date": "2023-11-17",
        "close": 103.82,
        "direction_boundary": 106.93,
        "core_momentum": -0.029084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063776
      },
      {
        "date": "2023-11-24",
        "close": 103.400002,
        "direction_boundary": 105.959999,
        "core_momentum": -0.02416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062519
      },
      {
        "date": "2023-12-01",
        "close": 103.269997,
        "direction_boundary": 104.550003,
        "core_momentum": -0.012243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062496
      },
      {
        "date": "2023-12-08",
        "close": 104.010002,
        "direction_boundary": 104.809998,
        "core_momentum": -0.007633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063016
      },
      {
        "date": "2023-12-15",
        "close": 102.550003,
        "direction_boundary": 104.699997,
        "core_momentum": -0.020535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063812
      },
      {
        "date": "2023-12-22",
        "close": 101.699997,
        "direction_boundary": 104.309998,
        "core_momentum": -0.025022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064281
      },
      {
        "date": "2023-12-29",
        "close": 101.330002,
        "direction_boundary": 103.519997,
        "core_momentum": -0.021155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064426
      },
      {
        "date": "2024-01-05",
        "close": 102.410004,
        "direction_boundary": 103.879997,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065696
      },
      {
        "date": "2024-01-12",
        "close": 102.400002,
        "direction_boundary": 102.199997,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056386
      },
      {
        "date": "2024-01-19",
        "close": 103.290001,
        "direction_boundary": 102.010002,
        "core_momentum": 0.012548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055435
      },
      {
        "date": "2024-01-26",
        "close": 103.470001,
        "direction_boundary": 101.93,
        "core_momentum": 0.015108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055058
      },
      {
        "date": "2024-02-02",
        "close": 103.919998,
        "direction_boundary": 102.919998,
        "core_momentum": 0.009716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05511
      },
      {
        "date": "2024-02-09",
        "close": 104.080002,
        "direction_boundary": 103.629997,
        "core_momentum": 0.004342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054118
      },
      {
        "date": "2024-02-16",
        "close": 104.279999,
        "direction_boundary": 103.860001,
        "core_momentum": 0.004044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053727
      },
      {
        "date": "2024-02-23",
        "close": 103.940002,
        "direction_boundary": 105.209999,
        "core_momentum": -0.012071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053127
      },
      {
        "date": "2024-03-01",
        "close": 103.860001,
        "direction_boundary": 104.519997,
        "core_momentum": -0.006315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053085
      },
      {
        "date": "2024-03-08",
        "close": 102.739998,
        "direction_boundary": 104.580002,
        "core_momentum": -0.017594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053693
      },
      {
        "date": "2024-03-15",
        "close": 103.43,
        "direction_boundary": 103.709999,
        "core_momentum": -0.0027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054563
      },
      {
        "date": "2024-03-22",
        "close": 104.43,
        "direction_boundary": 103.120003,
        "core_momentum": 0.012704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056268
      },
      {
        "date": "2024-03-29",
        "close": 104.550003,
        "direction_boundary": 102.510002,
        "core_momentum": 0.019901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055657
      },
      {
        "date": "2024-04-05",
        "close": 104.300003,
        "direction_boundary": 101.82,
        "core_momentum": 0.024357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055707
      },
      {
        "date": "2024-04-12",
        "close": 106.040001,
        "direction_boundary": 101.550003,
        "core_momentum": 0.044215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060029
      },
      {
        "date": "2024-04-19",
        "close": 106.150002,
        "direction_boundary": 101.82,
        "core_momentum": 0.042526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059714
      },
      {
        "date": "2024-04-26",
        "close": 105.940002,
        "direction_boundary": 101.669998,
        "core_momentum": 0.041999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05952
      },
      {
        "date": "2024-05-03",
        "close": 105.029999,
        "direction_boundary": 101.209999,
        "core_momentum": 0.037743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057186
      },
      {
        "date": "2024-05-10",
        "close": 105.309998,
        "direction_boundary": 102.68,
        "core_momentum": 0.025614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056173
      },
      {
        "date": "2024-05-17",
        "close": 104.449997,
        "direction_boundary": 103.199997,
        "core_momentum": 0.012112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050318
      },
      {
        "date": "2024-05-24",
        "close": 104.720001,
        "direction_boundary": 104.209999,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050028
      },
      {
        "date": "2024-05-31",
        "close": 104.669998,
        "direction_boundary": 104.019997,
        "core_momentum": 0.006249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049985
      },
      {
        "date": "2024-06-07",
        "close": 104.889999,
        "direction_boundary": 103.559998,
        "core_momentum": 0.012843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049131
      },
      {
        "date": "2024-06-14",
        "close": 105.550003,
        "direction_boundary": 102.300003,
        "core_momentum": 0.031769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045104
      },
      {
        "date": "2024-06-21",
        "close": 105.800003,
        "direction_boundary": 102.900002,
        "core_momentum": 0.028183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043021
      },
      {
        "date": "2024-06-28",
        "close": 105.870003,
        "direction_boundary": 102.910004,
        "core_momentum": 0.028763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042397
      },
      {
        "date": "2024-07-05",
        "close": 104.879997,
        "direction_boundary": 102.269997,
        "core_momentum": 0.025521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04305
      },
      {
        "date": "2024-07-12",
        "close": 104.089996,
        "direction_boundary": 99.910004,
        "core_momentum": 0.041838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044617
      },
      {
        "date": "2024-07-19",
        "close": 104.400002,
        "direction_boundary": 101.07,
        "core_momentum": 0.032947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043249
      },
      {
        "date": "2024-07-26",
        "close": 104.32,
        "direction_boundary": 101.620003,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043234
      },
      {
        "date": "2024-08-02",
        "close": 103.209999,
        "direction_boundary": 102.019997,
        "core_momentum": 0.011664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045408
      },
      {
        "date": "2024-08-09",
        "close": 103.139999,
        "direction_boundary": 102.839996,
        "core_momentum": 0.002917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045336
      },
      {
        "date": "2024-08-16",
        "close": 102.459999,
        "direction_boundary": 103.379997,
        "core_momentum": -0.008899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046022
      },
      {
        "date": "2024-08-23",
        "close": 100.720001,
        "direction_boundary": 104.080002,
        "core_momentum": -0.032283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051294
      },
      {
        "date": "2024-08-30",
        "close": 101.699997,
        "direction_boundary": 104.239998,
        "core_momentum": -0.024367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053476
      },
      {
        "date": "2024-09-06",
        "close": 101.18,
        "direction_boundary": 105.089996,
        "core_momentum": -0.037206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051895
      },
      {
        "date": "2024-09-13",
        "close": 101.110001,
        "direction_boundary": 105.32,
        "core_momentum": -0.039973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050821
      },
      {
        "date": "2024-09-20",
        "close": 100.720001,
        "direction_boundary": 105.580002,
        "core_momentum": -0.046031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048646
      },
      {
        "date": "2024-09-27",
        "close": 100.419998,
        "direction_boundary": 106.169998,
        "core_momentum": -0.054158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048552
      },
      {
        "date": "2024-10-04",
        "close": 102.519997,
        "direction_boundary": 106.040001,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057487
      },
      {
        "date": "2024-10-11",
        "close": 102.889999,
        "direction_boundary": 106.650002,
        "core_momentum": -0.035256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052307
      },
      {
        "date": "2024-10-18",
        "close": 103.489998,
        "direction_boundary": 106.160004,
        "core_momentum": -0.025151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053122
      },
      {
        "date": "2024-10-25",
        "close": 104.260002,
        "direction_boundary": 106.559998,
        "core_momentum": -0.021584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054349
      },
      {
        "date": "2024-11-01",
        "close": 104.279999,
        "direction_boundary": 105.019997,
        "core_momentum": -0.007046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053111
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "direction_boundary": 105.860001,
        "core_momentum": -0.008124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053894
      },
      {
        "date": "2024-11-15",
        "close": 106.690002,
        "direction_boundary": 103.82,
        "core_momentum": 0.027644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056974
      },
      {
        "date": "2024-11-22",
        "close": 107.489998,
        "direction_boundary": 103.400002,
        "core_momentum": 0.039555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057676
      },
      {
        "date": "2024-11-29",
        "close": 105.739998,
        "direction_boundary": 103.269997,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062525
      },
      {
        "date": "2024-12-06",
        "close": 105.970001,
        "direction_boundary": 104.010002,
        "core_momentum": 0.018844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062529
      },
      {
        "date": "2024-12-13",
        "close": 107.0,
        "direction_boundary": 102.550003,
        "core_momentum": 0.043393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063341
      },
      {
        "date": "2024-12-20",
        "close": 107.620003,
        "direction_boundary": 101.699997,
        "core_momentum": 0.05821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063715
      },
      {
        "date": "2024-12-27",
        "close": 108.0,
        "direction_boundary": 101.330002,
        "core_momentum": 0.065825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063839
      },
      {
        "date": "2025-01-03",
        "close": 108.949997,
        "direction_boundary": 102.410004,
        "core_momentum": 0.063861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063018
      },
      {
        "date": "2025-01-10",
        "close": 109.650002,
        "direction_boundary": 102.400002,
        "core_momentum": 0.070801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061986
      },
      {
        "date": "2025-01-17",
        "close": 109.349998,
        "direction_boundary": 103.290001,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062312
      },
      {
        "date": "2025-01-24",
        "close": 107.440002,
        "direction_boundary": 103.470001,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06783
      },
      {
        "date": "2025-01-31",
        "close": 108.370003,
        "direction_boundary": 103.919998,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066365
      },
      {
        "date": "2025-02-07",
        "close": 108.040001,
        "direction_boundary": 104.080002,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066628
      },
      {
        "date": "2025-02-14",
        "close": 106.57,
        "direction_boundary": 104.279999,
        "core_momentum": 0.02196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069094
      },
      {
        "date": "2025-02-21",
        "close": 106.610001,
        "direction_boundary": 103.940002,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063702
      },
      {
        "date": "2025-02-28",
        "close": 107.610001,
        "direction_boundary": 103.860001,
        "core_momentum": 0.036106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063623
      },
      {
        "date": "2025-03-07",
        "close": 103.839996,
        "direction_boundary": 102.739998,
        "core_momentum": 0.010707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082052
      },
      {
        "date": "2025-03-14",
        "close": 103.720001,
        "direction_boundary": 103.43,
        "core_momentum": 0.002804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082074
      },
      {
        "date": "2025-03-21",
        "close": 104.089996,
        "direction_boundary": 104.43,
        "core_momentum": -0.003256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081843
      },
      {
        "date": "2025-03-28",
        "close": 104.040001,
        "direction_boundary": 104.550003,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081656
      },
      {
        "date": "2025-04-04",
        "close": 103.019997,
        "direction_boundary": 104.300003,
        "core_momentum": -0.012272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078101
      },
      {
        "date": "2025-04-11",
        "close": 99.779999,
        "direction_boundary": 106.040001,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089697
      },
      {
        "date": "2025-04-18",
        "close": 99.379997,
        "direction_boundary": 106.150002,
        "core_momentum": -0.063778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089198
      },
      {
        "date": "2025-04-25",
        "close": 99.470001,
        "direction_boundary": 105.940002,
        "core_momentum": -0.061072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088341
      },
      {
        "date": "2025-05-02",
        "close": 100.0,
        "direction_boundary": 105.029999,
        "core_momentum": -0.047891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088858
      },
      {
        "date": "2025-05-09",
        "close": 100.339996,
        "direction_boundary": 105.309998,
        "core_momentum": -0.047194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088321
      },
      {
        "date": "2025-05-16",
        "close": 101.089996,
        "direction_boundary": 104.449997,
        "core_momentum": -0.032169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085653
      },
      {
        "date": "2025-05-23",
        "close": 99.110001,
        "direction_boundary": 104.720001,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087888
      },
      {
        "date": "2025-05-30",
        "close": 99.330002,
        "direction_boundary": 104.669998,
        "core_momentum": -0.051017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08603
      },
      {
        "date": "2025-06-06",
        "close": 99.190002,
        "direction_boundary": 104.889999,
        "core_momentum": -0.054343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085792
      },
      {
        "date": "2025-06-13",
        "close": 98.18,
        "direction_boundary": 105.550003,
        "core_momentum": -0.069825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084556
      },
      {
        "date": "2025-06-20",
        "close": 98.709999,
        "direction_boundary": 105.800003,
        "core_momentum": -0.067013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084473
      },
      {
        "date": "2025-06-27",
        "close": 97.400002,
        "direction_boundary": 105.870003,
        "core_momentum": -0.080004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084979
      },
      {
        "date": "2025-07-04",
        "close": 97.18,
        "direction_boundary": 104.879997,
        "core_momentum": -0.073417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083028
      },
      {
        "date": "2025-07-11",
        "close": 97.849998,
        "direction_boundary": 104.089996,
        "core_momentum": -0.059948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083152
      },
      {
        "date": "2025-07-18",
        "close": 98.480003,
        "direction_boundary": 104.400002,
        "core_momentum": -0.056705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084473
      },
      {
        "date": "2025-07-25",
        "close": 97.650002,
        "direction_boundary": 104.32,
        "core_momentum": -0.063938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082456
      },
      {
        "date": "2025-08-01",
        "close": 98.690002,
        "direction_boundary": 103.209999,
        "core_momentum": -0.043794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083088
      },
      {
        "date": "2025-08-08",
        "close": 98.18,
        "direction_boundary": 103.139999,
        "core_momentum": -0.04809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083112
      },
      {
        "date": "2025-08-15",
        "close": 97.849998,
        "direction_boundary": 102.459999,
        "core_momentum": -0.044993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081847
      },
      {
        "date": "2025-08-22",
        "close": 97.720001,
        "direction_boundary": 100.720001,
        "core_momentum": -0.029786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081728
      },
      {
        "date": "2025-08-29",
        "close": 97.769997,
        "direction_boundary": 101.699997,
        "core_momentum": -0.038643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079884
      },
      {
        "date": "2025-09-05",
        "close": 97.769997,
        "direction_boundary": 101.18,
        "core_momentum": -0.033702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065316
      },
      {
        "date": "2025-09-12",
        "close": 97.550003,
        "direction_boundary": 101.110001,
        "core_momentum": -0.035209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065295
      },
      {
        "date": "2025-09-19",
        "close": 97.639999,
        "direction_boundary": 100.720001,
        "core_momentum": -0.03058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064918
      },
      {
        "date": "2025-09-26",
        "close": 98.150002,
        "direction_boundary": 100.419998,
        "core_momentum": -0.022605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065739
      },
      {
        "date": "2025-10-03",
        "close": 97.720001,
        "direction_boundary": 102.519997,
        "core_momentum": -0.04682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064906
      },
      {
        "date": "2025-10-10",
        "close": 98.980003,
        "direction_boundary": 102.889999,
        "core_momentum": -0.038002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052041
      },
      {
        "date": "2025-10-17",
        "close": 98.43,
        "direction_boundary": 103.489998,
        "core_momentum": -0.048894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052307
      },
      {
        "date": "2025-10-24",
        "close": 98.949997,
        "direction_boundary": 104.260002,
        "core_momentum": -0.05093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052867
      },
      {
        "date": "2025-10-31",
        "close": 99.800003,
        "direction_boundary": 104.279999,
        "core_momentum": -0.042961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053727
      },
      {
        "date": "2025-11-07",
        "close": 99.599998,
        "direction_boundary": 105.0,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05355
      },
      {
        "date": "2025-11-14",
        "close": 99.269997,
        "direction_boundary": 106.690002,
        "core_momentum": -0.069547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052513
      },
      {
        "date": "2025-11-21",
        "close": 100.18,
        "direction_boundary": 107.489998,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046455
      },
      {
        "date": "2025-11-28",
        "close": 99.459999,
        "direction_boundary": 105.739998,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04755
      },
      {
        "date": "2025-12-05",
        "close": 98.989998,
        "direction_boundary": 105.970001,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047977
      },
      {
        "date": "2025-12-12",
        "close": 98.400002,
        "direction_boundary": 107.0,
        "core_momentum": -0.080374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046515
      },
      {
        "date": "2025-12-19",
        "close": 98.599998,
        "direction_boundary": 107.620003,
        "core_momentum": -0.083813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045981
      },
      {
        "date": "2025-12-26",
        "close": 98.019997,
        "direction_boundary": 108.0,
        "core_momentum": -0.092407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042707
      },
      {
        "date": "2026-01-02",
        "close": 98.419998,
        "direction_boundary": 108.949997,
        "core_momentum": -0.09665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042867
      },
      {
        "date": "2026-01-09",
        "close": 99.129997,
        "direction_boundary": 109.650002,
        "core_momentum": -0.095942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042963
      },
      {
        "date": "2026-01-16",
        "close": 99.389999,
        "direction_boundary": 109.349998,
        "core_momentum": -0.091084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042233
      },
      {
        "date": "2026-01-23",
        "close": 97.599998,
        "direction_boundary": 107.440002,
        "core_momentum": -0.091586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048036
      },
      {
        "date": "2026-01-30",
        "close": 96.989998,
        "direction_boundary": 108.370003,
        "core_momentum": -0.105011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046243
      },
      {
        "date": "2026-02-06",
        "close": 97.629997,
        "direction_boundary": 108.040001,
        "core_momentum": -0.096353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046819
      },
      {
        "date": "2026-02-13",
        "close": 96.879997,
        "direction_boundary": 106.57,
        "core_momentum": -0.090926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047782
      },
      {
        "date": "2026-02-20",
        "close": 97.800003,
        "direction_boundary": 106.610001,
        "core_momentum": -0.082638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049657
      },
      {
        "date": "2026-02-27",
        "close": 97.610001,
        "direction_boundary": 107.610001,
        "core_momentum": -0.092928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049726
      },
      {
        "date": "2026-03-06",
        "close": 98.989998,
        "direction_boundary": 103.839996,
        "core_momentum": -0.046706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053435
      },
      {
        "date": "2026-03-13",
        "close": 100.360001,
        "direction_boundary": 103.720001,
        "core_momentum": -0.032395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056327
      },
      {
        "date": "2026-03-20",
        "close": 99.650002,
        "direction_boundary": 104.089996,
        "core_momentum": -0.042655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057463
      },
      {
        "date": "2026-03-27",
        "close": 100.150002,
        "direction_boundary": 104.040001,
        "core_momentum": -0.037389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057432
      },
      {
        "date": "2026-04-03",
        "close": 100.029999,
        "direction_boundary": 103.019997,
        "core_momentum": -0.029023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057027
      },
      {
        "date": "2026-04-10",
        "close": 98.650002,
        "direction_boundary": 99.779999,
        "core_momentum": -0.011325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057887
      },
      {
        "date": "2026-04-17",
        "close": 98.099998,
        "direction_boundary": 99.379997,
        "core_momentum": -0.01288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05789
      },
      {
        "date": "2026-04-24",
        "close": 98.510002,
        "direction_boundary": 99.470001,
        "core_momentum": -0.009651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057705
      },
      {
        "date": "2026-05-01",
        "close": 98.209999,
        "direction_boundary": 100.0,
        "core_momentum": -0.0179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056426
      },
      {
        "date": "2026-05-08",
        "close": 97.839996,
        "direction_boundary": 100.339996,
        "core_momentum": -0.024915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056566
      },
      {
        "date": "2026-05-15",
        "close": 99.269997,
        "direction_boundary": 101.089996,
        "core_momentum": -0.018004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060193
      },
      {
        "date": "2026-05-22",
        "close": 99.32,
        "direction_boundary": 99.110001,
        "core_momentum": 0.002119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058749
      },
      {
        "date": "2026-05-29",
        "close": 98.910004,
        "direction_boundary": 99.330002,
        "core_momentum": -0.004228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05818
      },
      {
        "date": "2026-06-05",
        "close": 100.07,
        "direction_boundary": 99.190002,
        "core_momentum": 0.008872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060044
      },
      {
        "date": "2026-06-12",
        "close": 99.75,
        "direction_boundary": 98.18,
        "core_momentum": 0.015991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059574
      },
      {
        "date": "2026-06-19",
        "close": 100.849998,
        "direction_boundary": 98.709999,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061291
      },
      {
        "date": "2026-06-26",
        "close": 101.360001,
        "direction_boundary": 97.400002,
        "core_momentum": 0.040657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06075
      },
      {
        "date": "2026-07-03",
        "close": 100.860001,
        "direction_boundary": 97.18,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061209
      },
      {
        "date": "2026-07-10",
        "close": 100.970001,
        "direction_boundary": 97.849998,
        "core_momentum": 0.031886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060545
      },
      {
        "date": "2026-07-17",
        "close": 100.75,
        "direction_boundary": 98.480003,
        "core_momentum": 0.02305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060608
      },
      {
        "date": "2026-07-24",
        "close": 101.470001,
        "direction_boundary": 97.650002,
        "core_momentum": 0.039119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054882
      },
      {
        "date": "2026-07-31",
        "close": 99.800003,
        "direction_boundary": 98.690002,
        "core_momentum": 0.011247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059479
      },
      {
        "date": "2026-08-07",
        "close": 99.599998,
        "direction_boundary": 98.18,
        "core_momentum": 0.014463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.379997,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 104.080002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 104.239998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 105.089996,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 105.32,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 105.580002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 106.169998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 106.040001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 106.650002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 106.160004,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 106.559998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 105.019997,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 105.860001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 103.82,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 103.400002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 103.269997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 104.010002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 102.550003,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 101.699997,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 101.330002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 102.410004,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 102.400002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 103.290001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 103.470001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 103.919998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 104.080002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 104.279999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 103.940002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 103.860001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 102.739998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 103.43,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 104.43,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 104.550003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 104.300003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 106.040001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 106.150002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 105.940002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 105.029999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 105.309998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 104.449997,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 104.720001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 104.669998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 104.889999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 105.550003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 105.800003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 105.870003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 104.879997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 104.089996,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 104.400002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 104.32,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 103.209999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 103.139999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 102.459999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 100.720001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 101.699997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 101.18,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 101.110001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 100.720001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 100.419998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 102.519997,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 102.889999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 103.489998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 104.260002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 104.279999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 106.690002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 107.489998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 105.739998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 105.970001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 107.620003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 108.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 108.949997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 109.650002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 109.349998,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 107.440002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 108.370003,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 108.040001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 106.57,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 106.610001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 107.610001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 103.839996,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 103.720001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 104.089996,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 104.040001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 103.019997,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 99.779999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 99.379997,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 99.470001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 100.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 100.339996,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 101.089996,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 99.110001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 99.330002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 99.190002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 98.18,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 98.709999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 97.400002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 97.18,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 97.849998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 98.480003,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 97.650002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 98.690002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 98.18,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 97.849998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 97.720001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 97.769997,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 97.769997,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 97.550003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 97.639999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 98.150002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 97.720001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 98.980003,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 98.43,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 98.949997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 99.800003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 99.599998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 99.269997,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 100.18,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 99.459999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 98.989998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 98.400002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 98.599998,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 98.019997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 98.419998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 99.129997,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 99.389999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 97.599998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 96.989998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 97.629997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 96.879997,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 97.800003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 97.610001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 98.989998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 100.360001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 99.650002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 100.150002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 100.029999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 98.650002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 98.099998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 98.510002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 98.209999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 97.839996,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 99.269997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 99.32,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 98.910004,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 100.07,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 99.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 100.849998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 101.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 100.860001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 100.970001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 100.75,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 101.470001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 99.800003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 99.599998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 99.245667,
      "fair_value": 102.090577,
      "market_activity": 18.790597,
      "market_dynamics": 0.873618,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.012875,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.018389,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.026103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.009934
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.007946
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.011105
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.018359
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.004907
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.012353
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.02479
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.027838
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.046306
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004697
      }
    ]
  }
}