{
  "ticker": {
    "uuid": "313c171e-27c5-429e-85bb-c643fab9a0ad",
    "symbol": "MTB",
    "name": "M&T Bank Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.776662,
    "boundary_margin": 0.37779,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237501,
    "volatility_stability": 0.8579,
    "risk_context": 0.4211,
    "current_regime": {
      "move": 0.245825,
      "interruption": -0.169778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.394163,
        "direction_boundary": 165.119765,
        "core_momentum": -0.301149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375716
      },
      {
        "date": "2023-08-25",
        "close": 113.496232,
        "direction_boundary": 160.922249,
        "core_momentum": -0.294714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375223
      },
      {
        "date": "2023-09-01",
        "close": 114.840492,
        "direction_boundary": 159.106125,
        "core_momentum": -0.278215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376018
      },
      {
        "date": "2023-09-08",
        "close": 111.206068,
        "direction_boundary": 165.144675,
        "core_momentum": -0.326614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320011
      },
      {
        "date": "2023-09-15",
        "close": 118.073121,
        "direction_boundary": 160.954661,
        "core_momentum": -0.26642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31444
      },
      {
        "date": "2023-09-22",
        "close": 113.479866,
        "direction_boundary": 157.486455,
        "core_momentum": -0.279431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305876
      },
      {
        "date": "2023-09-29",
        "close": 115.470581,
        "direction_boundary": 155.206594,
        "core_momentum": -0.25602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302214
      },
      {
        "date": "2023-10-06",
        "close": 113.982111,
        "direction_boundary": 160.259259,
        "core_momentum": -0.288764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301751
      },
      {
        "date": "2023-10-13",
        "close": 109.754125,
        "direction_boundary": 163.340152,
        "core_momentum": -0.328064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30671
      },
      {
        "date": "2023-10-20",
        "close": 103.891562,
        "direction_boundary": 142.398881,
        "core_momentum": -0.270419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303641
      },
      {
        "date": "2023-10-27",
        "close": 99.480942,
        "direction_boundary": 148.041317,
        "core_momentum": -0.328019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307832
      },
      {
        "date": "2023-11-03",
        "close": 111.909211,
        "direction_boundary": 147.020221,
        "core_momentum": -0.238818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341208
      },
      {
        "date": "2023-11-10",
        "close": 108.073889,
        "direction_boundary": 146.298412,
        "core_momentum": -0.261278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332919
      },
      {
        "date": "2023-11-17",
        "close": 115.726269,
        "direction_boundary": 150.180337,
        "core_momentum": -0.229418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324223
      },
      {
        "date": "2023-11-24",
        "close": 114.712648,
        "direction_boundary": 151.527128,
        "core_momentum": -0.242956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323945
      },
      {
        "date": "2023-12-01",
        "close": 122.41621,
        "direction_boundary": 149.901742,
        "core_momentum": -0.183357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334094
      },
      {
        "date": "2023-12-08",
        "close": 122.360864,
        "direction_boundary": 134.193529,
        "core_momentum": -0.088176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33394
      },
      {
        "date": "2023-12-15",
        "close": 131.686671,
        "direction_boundary": 124.149846,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344448
      },
      {
        "date": "2023-12-22",
        "close": 125.930683,
        "direction_boundary": 128.147817,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338749
      },
      {
        "date": "2023-12-29",
        "close": 126.447246,
        "direction_boundary": 128.591051,
        "core_momentum": -0.016671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327971
      },
      {
        "date": "2024-01-05",
        "close": 127.471148,
        "direction_boundary": 133.138632,
        "core_momentum": -0.042568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324493
      },
      {
        "date": "2024-01-12",
        "close": 122.75751,
        "direction_boundary": 132.571292,
        "core_momentum": -0.074026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328777
      },
      {
        "date": "2024-01-19",
        "close": 128.578069,
        "direction_boundary": 136.24127,
        "core_momentum": -0.056247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32692
      },
      {
        "date": "2024-01-26",
        "close": 130.542853,
        "direction_boundary": 137.384814,
        "core_momentum": -0.049801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326868
      },
      {
        "date": "2024-02-02",
        "close": 123.135708,
        "direction_boundary": 140.966145,
        "core_momentum": -0.126487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337171
      },
      {
        "date": "2024-02-09",
        "close": 122.988119,
        "direction_boundary": 140.966145,
        "core_momentum": -0.127534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334786
      },
      {
        "date": "2024-02-16",
        "close": 127.58184,
        "direction_boundary": 141.763966,
        "core_momentum": -0.10004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325899
      },
      {
        "date": "2024-02-23",
        "close": 127.388129,
        "direction_boundary": 138.404252,
        "core_momentum": -0.079594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324677
      },
      {
        "date": "2024-03-01",
        "close": 127.489597,
        "direction_boundary": 136.37424,
        "core_momentum": -0.065149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324538
      },
      {
        "date": "2024-03-08",
        "close": 132.91845,
        "direction_boundary": 117.760685,
        "core_momentum": 0.128717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324233
      },
      {
        "date": "2024-03-15",
        "close": 130.860514,
        "direction_boundary": 109.517795,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316334
      },
      {
        "date": "2024-03-22",
        "close": 132.369047,
        "direction_boundary": 102.750042,
        "core_momentum": 0.288263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2024-03-29",
        "close": 135.432671,
        "direction_boundary": 106.898308,
        "core_momentum": 0.26693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310613
      },
      {
        "date": "2024-04-05",
        "close": 129.165744,
        "direction_boundary": 105.110262,
        "core_momentum": 0.228859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2024-04-12",
        "close": 125.301294,
        "direction_boundary": 104.23412,
        "core_momentum": 0.202114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316586
      },
      {
        "date": "2024-04-19",
        "close": 133.514414,
        "direction_boundary": 110.939291,
        "core_momentum": 0.203491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314278
      },
      {
        "date": "2024-04-26",
        "close": 136.307992,
        "direction_boundary": 112.46807,
        "core_momentum": 0.211971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305082
      },
      {
        "date": "2024-05-03",
        "close": 136.49423,
        "direction_boundary": 106.013225,
        "core_momentum": 0.287521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264496
      },
      {
        "date": "2024-05-10",
        "close": 143.087075,
        "direction_boundary": 99.620962,
        "core_momentum": 0.436315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262587
      },
      {
        "date": "2024-05-17",
        "close": 143.20813,
        "direction_boundary": 108.722115,
        "core_momentum": 0.317194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249317
      },
      {
        "date": "2024-05-24",
        "close": 140.293497,
        "direction_boundary": 110.50122,
        "core_momentum": 0.26961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251445
      },
      {
        "date": "2024-05-31",
        "close": 141.168818,
        "direction_boundary": 113.50527,
        "core_momentum": 0.24372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237503
      },
      {
        "date": "2024-06-07",
        "close": 137.962281,
        "direction_boundary": 114.707293,
        "core_momentum": 0.202733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2024-06-14",
        "close": 133.602214,
        "direction_boundary": 111.309094,
        "core_momentum": 0.200281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224237
      },
      {
        "date": "2024-06-21",
        "close": 138.610653,
        "direction_boundary": 104.720564,
        "core_momentum": 0.323624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2024-06-28",
        "close": 142.228381,
        "direction_boundary": 111.851359,
        "core_momentum": 0.271584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221905
      },
      {
        "date": "2024-07-05",
        "close": 137.65219,
        "direction_boundary": 116.189486,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22773
      },
      {
        "date": "2024-07-12",
        "close": 145.846109,
        "direction_boundary": 118.204907,
        "core_momentum": 0.233841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2024-07-19",
        "close": 155.280391,
        "direction_boundary": 124.594606,
        "core_momentum": 0.246285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238724
      },
      {
        "date": "2024-07-26",
        "close": 164.348202,
        "direction_boundary": 126.573876,
        "core_momentum": 0.298437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248256
      },
      {
        "date": "2024-08-02",
        "close": 152.498969,
        "direction_boundary": 126.411196,
        "core_momentum": 0.206372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258004
      },
      {
        "date": "2024-08-09",
        "close": 152.442589,
        "direction_boundary": 122.823204,
        "core_momentum": 0.241155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257946
      },
      {
        "date": "2024-08-16",
        "close": 153.250704,
        "direction_boundary": 115.394163,
        "core_momentum": 0.328063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254683
      },
      {
        "date": "2024-08-23",
        "close": 158.503457,
        "direction_boundary": 113.496232,
        "core_momentum": 0.396553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256986
      },
      {
        "date": "2024-08-30",
        "close": 161.726524,
        "direction_boundary": 114.840492,
        "core_momentum": 0.408271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257239
      },
      {
        "date": "2024-09-06",
        "close": 157.697312,
        "direction_boundary": 111.206068,
        "core_momentum": 0.418064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257045
      },
      {
        "date": "2024-09-13",
        "close": 159.941878,
        "direction_boundary": 118.073121,
        "core_momentum": 0.3546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255214
      },
      {
        "date": "2024-09-20",
        "close": 170.056629,
        "direction_boundary": 113.479866,
        "core_momentum": 0.498562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265822
      },
      {
        "date": "2024-09-27",
        "close": 166.135743,
        "direction_boundary": 115.470581,
        "core_momentum": 0.438771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2024-10-04",
        "close": 169.280029,
        "direction_boundary": 113.982111,
        "core_momentum": 0.485146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257134
      },
      {
        "date": "2024-10-11",
        "close": 175.388657,
        "direction_boundary": 109.754125,
        "core_momentum": 0.598014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252416
      },
      {
        "date": "2024-10-18",
        "close": 187.094493,
        "direction_boundary": 103.891562,
        "core_momentum": 0.800863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25287
      },
      {
        "date": "2024-10-25",
        "close": 182.378064,
        "direction_boundary": 99.480942,
        "core_momentum": 0.833297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258118
      },
      {
        "date": "2024-11-01",
        "close": 182.075,
        "direction_boundary": 111.909211,
        "core_momentum": 0.626989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258383
      },
      {
        "date": "2024-11-08",
        "close": 198.326792,
        "direction_boundary": 108.073889,
        "core_momentum": 0.835104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274079
      },
      {
        "date": "2024-11-15",
        "close": 203.374697,
        "direction_boundary": 115.726269,
        "core_momentum": 0.757377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274073
      },
      {
        "date": "2024-11-22",
        "close": 209.41703,
        "direction_boundary": 114.712648,
        "core_momentum": 0.825579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270378
      },
      {
        "date": "2024-11-29",
        "close": 208.346836,
        "direction_boundary": 122.41621,
        "core_momentum": 0.701955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271604
      },
      {
        "date": "2024-12-06",
        "close": 201.331169,
        "direction_boundary": 122.360864,
        "core_momentum": 0.645389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275181
      },
      {
        "date": "2024-12-13",
        "close": 189.923737,
        "direction_boundary": 131.686671,
        "core_momentum": 0.44224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286248
      },
      {
        "date": "2024-12-20",
        "close": 180.574789,
        "direction_boundary": 125.930683,
        "core_momentum": 0.433922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297427
      },
      {
        "date": "2024-12-27",
        "close": 180.336539,
        "direction_boundary": 126.447246,
        "core_momentum": 0.42618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296958
      },
      {
        "date": "2025-01-03",
        "close": 182.537973,
        "direction_boundary": 127.471148,
        "core_momentum": 0.431994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29077
      },
      {
        "date": "2025-01-10",
        "close": 178.926096,
        "direction_boundary": 122.75751,
        "core_momentum": 0.457557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285608
      },
      {
        "date": "2025-01-17",
        "close": 187.512643,
        "direction_boundary": 128.578069,
        "core_momentum": 0.458356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280333
      },
      {
        "date": "2025-01-24",
        "close": 189.599717,
        "direction_boundary": 130.542853,
        "core_momentum": 0.452394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271209
      },
      {
        "date": "2025-01-31",
        "close": 191.782091,
        "direction_boundary": 123.135708,
        "core_momentum": 0.557486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245251
      },
      {
        "date": "2025-02-07",
        "close": 190.962509,
        "direction_boundary": 122.988119,
        "core_momentum": 0.552691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245603
      },
      {
        "date": "2025-02-14",
        "close": 189.475826,
        "direction_boundary": 127.58184,
        "core_momentum": 0.485132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246634
      },
      {
        "date": "2025-02-21",
        "close": 184.434447,
        "direction_boundary": 127.388129,
        "core_momentum": 0.447815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248412
      },
      {
        "date": "2025-02-28",
        "close": 182.709513,
        "direction_boundary": 127.489597,
        "core_momentum": 0.433133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248386
      },
      {
        "date": "2025-03-07",
        "close": 172.297629,
        "direction_boundary": 132.91845,
        "core_momentum": 0.296266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26048
      },
      {
        "date": "2025-03-14",
        "close": 169.261165,
        "direction_boundary": 130.860514,
        "core_momentum": 0.293447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261608
      },
      {
        "date": "2025-03-21",
        "close": 171.82529,
        "direction_boundary": 132.369047,
        "core_momentum": 0.298078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248212
      },
      {
        "date": "2025-03-28",
        "close": 168.962338,
        "direction_boundary": 135.432671,
        "core_momentum": 0.247574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247127
      },
      {
        "date": "2025-04-04",
        "close": 151.360488,
        "direction_boundary": 129.165744,
        "core_momentum": 0.171832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289193
      },
      {
        "date": "2025-04-11",
        "close": 152.256968,
        "direction_boundary": 125.301294,
        "core_momentum": 0.215127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283925
      },
      {
        "date": "2025-04-18",
        "close": 154.454789,
        "direction_boundary": 133.514414,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267183
      },
      {
        "date": "2025-04-25",
        "close": 161.35672,
        "direction_boundary": 136.307992,
        "core_momentum": 0.183766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274916
      },
      {
        "date": "2025-05-02",
        "close": 168.991257,
        "direction_boundary": 136.49423,
        "core_momentum": 0.238084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283855
      },
      {
        "date": "2025-05-09",
        "close": 170.764937,
        "direction_boundary": 143.087075,
        "core_momentum": 0.193434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254711
      },
      {
        "date": "2025-05-16",
        "close": 180.9636,
        "direction_boundary": 143.20813,
        "core_momentum": 0.263641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266491
      },
      {
        "date": "2025-05-23",
        "close": 172.972398,
        "direction_boundary": 140.293497,
        "core_momentum": 0.232932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267618
      },
      {
        "date": "2025-05-30",
        "close": 176.05706,
        "direction_boundary": 141.168818,
        "core_momentum": 0.247138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269856
      },
      {
        "date": "2025-06-06",
        "close": 178.833972,
        "direction_boundary": 137.962281,
        "core_momentum": 0.296253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268453
      },
      {
        "date": "2025-06-13",
        "close": 172.900033,
        "direction_boundary": 133.602214,
        "core_momentum": 0.29414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260656
      },
      {
        "date": "2025-06-20",
        "close": 179.727462,
        "direction_boundary": 138.610653,
        "core_momentum": 0.296635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257918
      },
      {
        "date": "2025-06-27",
        "close": 188.196193,
        "direction_boundary": 142.228381,
        "core_momentum": 0.323197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265744
      },
      {
        "date": "2025-07-04",
        "close": 196.74262,
        "direction_boundary": 137.65219,
        "core_momentum": 0.429273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27199
      },
      {
        "date": "2025-07-11",
        "close": 196.091926,
        "direction_boundary": 145.846109,
        "core_momentum": 0.344513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270163
      },
      {
        "date": "2025-07-18",
        "close": 190.536749,
        "direction_boundary": 155.280391,
        "core_momentum": 0.22705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266217
      },
      {
        "date": "2025-07-25",
        "close": 188.186482,
        "direction_boundary": 164.348202,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266364
      },
      {
        "date": "2025-08-01",
        "close": 179.659479,
        "direction_boundary": 152.498969,
        "core_momentum": 0.178103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273248
      },
      {
        "date": "2025-08-08",
        "close": 181.776662,
        "direction_boundary": 152.442589,
        "core_momentum": 0.192427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273941
      },
      {
        "date": "2025-08-15",
        "close": 184.593098,
        "direction_boundary": 153.250704,
        "core_momentum": 0.204517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274825
      },
      {
        "date": "2025-08-22",
        "close": 193.984455,
        "direction_boundary": 158.503457,
        "core_momentum": 0.22385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280812
      },
      {
        "date": "2025-08-29",
        "close": 195.84913,
        "direction_boundary": 161.726524,
        "core_momentum": 0.21099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280512
      },
      {
        "date": "2025-09-05",
        "close": 195.28045,
        "direction_boundary": 157.697312,
        "core_momentum": 0.238325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266428
      },
      {
        "date": "2025-09-12",
        "close": 194.527001,
        "direction_boundary": 159.941878,
        "core_momentum": 0.216236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264761
      },
      {
        "date": "2025-09-19",
        "close": 197.67779,
        "direction_boundary": 170.056629,
        "core_momentum": 0.162423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2025-09-26",
        "close": 195.838199,
        "direction_boundary": 166.135743,
        "core_momentum": 0.178784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2025-10-03",
        "close": 190.378135,
        "direction_boundary": 169.280029,
        "core_momentum": 0.124634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21121
      },
      {
        "date": "2025-10-10",
        "close": 176.953032,
        "direction_boundary": 175.388657,
        "core_momentum": 0.008919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239882
      },
      {
        "date": "2025-10-17",
        "close": 176.786686,
        "direction_boundary": 187.094493,
        "core_momentum": -0.055094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239728
      },
      {
        "date": "2025-10-24",
        "close": 181.248674,
        "direction_boundary": 182.378064,
        "core_momentum": -0.006193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23506
      },
      {
        "date": "2025-10-31",
        "close": 179.917905,
        "direction_boundary": 182.075,
        "core_momentum": -0.011847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227651
      },
      {
        "date": "2025-11-07",
        "close": 181.865132,
        "direction_boundary": 198.326792,
        "core_momentum": -0.083003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227675
      },
      {
        "date": "2025-11-14",
        "close": 182.941489,
        "direction_boundary": 203.374697,
        "core_momentum": -0.100471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213241
      },
      {
        "date": "2025-11-21",
        "close": 184.546239,
        "direction_boundary": 209.41703,
        "core_momentum": -0.118762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203054
      },
      {
        "date": "2025-11-28",
        "close": 186.131419,
        "direction_boundary": 208.346836,
        "core_momentum": -0.106627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202081
      },
      {
        "date": "2025-12-05",
        "close": 192.421804,
        "direction_boundary": 201.331169,
        "core_momentum": -0.044252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205869
      },
      {
        "date": "2025-12-12",
        "close": 201.031524,
        "direction_boundary": 189.923737,
        "core_momentum": 0.058486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2064
      },
      {
        "date": "2025-12-19",
        "close": 202.984243,
        "direction_boundary": 180.574789,
        "core_momentum": 0.124101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200991
      },
      {
        "date": "2025-12-26",
        "close": 204.424128,
        "direction_boundary": 180.336539,
        "core_momentum": 0.13357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192016
      },
      {
        "date": "2026-01-02",
        "close": 201.228768,
        "direction_boundary": 182.537973,
        "core_momentum": 0.102394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184144
      },
      {
        "date": "2026-01-09",
        "close": 208.763505,
        "direction_boundary": 178.926096,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2026-01-16",
        "close": 209.355239,
        "direction_boundary": 187.512643,
        "core_momentum": 0.116486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2026-01-23",
        "close": 210.874021,
        "direction_boundary": 189.599717,
        "core_momentum": 0.112206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183827
      },
      {
        "date": "2026-01-30",
        "close": 218.517242,
        "direction_boundary": 191.782091,
        "core_momentum": 0.139404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173421
      },
      {
        "date": "2026-02-06",
        "close": 234.730735,
        "direction_boundary": 190.962509,
        "core_momentum": 0.229198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194852
      },
      {
        "date": "2026-02-13",
        "close": 225.558869,
        "direction_boundary": 189.475826,
        "core_momentum": 0.190436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206421
      },
      {
        "date": "2026-02-20",
        "close": 229.316375,
        "direction_boundary": 184.434447,
        "core_momentum": 0.243349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2026-02-27",
        "close": 213.990483,
        "direction_boundary": 182.709513,
        "core_momentum": 0.171206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223837
      },
      {
        "date": "2026-03-06",
        "close": 208.978722,
        "direction_boundary": 172.297629,
        "core_momentum": 0.212894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226847
      },
      {
        "date": "2026-03-13",
        "close": 194.878666,
        "direction_boundary": 169.261165,
        "core_momentum": 0.151349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248078
      },
      {
        "date": "2026-03-20",
        "close": 196.755363,
        "direction_boundary": 171.82529,
        "core_momentum": 0.14509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247404
      },
      {
        "date": "2026-03-27",
        "close": 199.515797,
        "direction_boundary": 168.962338,
        "core_momentum": 0.18083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247784
      },
      {
        "date": "2026-04-03",
        "close": 208.680833,
        "direction_boundary": 151.360488,
        "core_momentum": 0.378701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2026-04-10",
        "close": 218.37214,
        "direction_boundary": 152.256968,
        "core_momentum": 0.434234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232125
      },
      {
        "date": "2026-04-17",
        "close": 217.250093,
        "direction_boundary": 154.454789,
        "core_momentum": 0.406561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232526
      },
      {
        "date": "2026-04-24",
        "close": 213.407331,
        "direction_boundary": 161.35672,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233834
      },
      {
        "date": "2026-05-01",
        "close": 214.916633,
        "direction_boundary": 168.991257,
        "core_momentum": 0.271762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233004
      },
      {
        "date": "2026-05-08",
        "close": 210.646898,
        "direction_boundary": 170.764937,
        "core_momentum": 0.233549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235869
      },
      {
        "date": "2026-05-15",
        "close": 203.457855,
        "direction_boundary": 180.9636,
        "core_momentum": 0.124303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24242
      },
      {
        "date": "2026-05-22",
        "close": 211.679578,
        "direction_boundary": 172.972398,
        "core_momentum": 0.223777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247337
      },
      {
        "date": "2026-05-29",
        "close": 214.588956,
        "direction_boundary": 176.05706,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2026-06-05",
        "close": 222.44,
        "direction_boundary": 178.833972,
        "core_momentum": 0.243835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2026-06-12",
        "close": 231.88,
        "direction_boundary": 172.900033,
        "core_momentum": 0.341122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247543
      },
      {
        "date": "2026-06-19",
        "close": 225.12,
        "direction_boundary": 179.727462,
        "core_momentum": 0.252563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25216
      },
      {
        "date": "2026-06-26",
        "close": 237.26,
        "direction_boundary": 188.196193,
        "core_momentum": 0.260706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260997
      },
      {
        "date": "2026-07-03",
        "close": 238.88,
        "direction_boundary": 196.74262,
        "core_momentum": 0.214175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259152
      },
      {
        "date": "2026-07-10",
        "close": 242.34,
        "direction_boundary": 196.091926,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255778
      },
      {
        "date": "2026-07-17",
        "close": 249.24,
        "direction_boundary": 190.536749,
        "core_momentum": 0.308094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257594
      },
      {
        "date": "2026-07-24",
        "close": 249.6,
        "direction_boundary": 188.186482,
        "core_momentum": 0.326344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257696
      },
      {
        "date": "2026-07-31",
        "close": 246.29,
        "direction_boundary": 179.659479,
        "core_momentum": 0.370871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255565
      },
      {
        "date": "2026-08-07",
        "close": 250.45,
        "direction_boundary": 181.776662,
        "core_momentum": 0.37779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.394163,
        "volume": 3846213
      },
      {
        "date": "2023-08-25",
        "close": 113.496232,
        "volume": 2757462
      },
      {
        "date": "2023-09-01",
        "close": 114.840492,
        "volume": 4517408
      },
      {
        "date": "2023-09-08",
        "close": 111.206068,
        "volume": 3539295
      },
      {
        "date": "2023-09-15",
        "close": 118.073121,
        "volume": 6729080
      },
      {
        "date": "2023-09-22",
        "close": 113.479866,
        "volume": 4045531
      },
      {
        "date": "2023-09-29",
        "close": 115.470581,
        "volume": 4483945
      },
      {
        "date": "2023-10-06",
        "close": 113.982111,
        "volume": 4419892
      },
      {
        "date": "2023-10-13",
        "close": 109.754125,
        "volume": 5377220
      },
      {
        "date": "2023-10-20",
        "close": 103.891562,
        "volume": 6182288
      },
      {
        "date": "2023-10-27",
        "close": 99.480942,
        "volume": 5732985
      },
      {
        "date": "2023-11-03",
        "close": 111.909211,
        "volume": 5806842
      },
      {
        "date": "2023-11-10",
        "close": 108.073889,
        "volume": 3295741
      },
      {
        "date": "2023-11-17",
        "close": 115.726269,
        "volume": 4965483
      },
      {
        "date": "2023-11-24",
        "close": 114.712648,
        "volume": 1992579
      },
      {
        "date": "2023-12-01",
        "close": 122.41621,
        "volume": 4469234
      },
      {
        "date": "2023-12-08",
        "close": 122.360864,
        "volume": 5983218
      },
      {
        "date": "2023-12-15",
        "close": 131.686671,
        "volume": 7426855
      },
      {
        "date": "2023-12-22",
        "close": 125.930683,
        "volume": 6027162
      },
      {
        "date": "2023-12-29",
        "close": 126.447246,
        "volume": 2385852
      },
      {
        "date": "2024-01-05",
        "close": 127.471148,
        "volume": 3892944
      },
      {
        "date": "2024-01-12",
        "close": 122.75751,
        "volume": 4772800
      },
      {
        "date": "2024-01-19",
        "close": 128.578069,
        "volume": 7644717
      },
      {
        "date": "2024-01-26",
        "close": 130.542853,
        "volume": 5679796
      },
      {
        "date": "2024-02-02",
        "close": 123.135708,
        "volume": 9277610
      },
      {
        "date": "2024-02-09",
        "close": 122.988119,
        "volume": 6400185
      },
      {
        "date": "2024-02-16",
        "close": 127.58184,
        "volume": 5829818
      },
      {
        "date": "2024-02-23",
        "close": 127.388129,
        "volume": 3526205
      },
      {
        "date": "2024-03-01",
        "close": 127.489597,
        "volume": 4585818
      },
      {
        "date": "2024-03-08",
        "close": 132.91845,
        "volume": 6178816
      },
      {
        "date": "2024-03-15",
        "close": 130.860514,
        "volume": 8883702
      },
      {
        "date": "2024-03-22",
        "close": 132.369047,
        "volume": 4684389
      },
      {
        "date": "2024-03-29",
        "close": 135.432671,
        "volume": 3253881
      },
      {
        "date": "2024-04-05",
        "close": 129.165744,
        "volume": 4634321
      },
      {
        "date": "2024-04-12",
        "close": 125.301294,
        "volume": 5303711
      },
      {
        "date": "2024-04-19",
        "close": 133.514414,
        "volume": 7693850
      },
      {
        "date": "2024-04-26",
        "close": 136.307992,
        "volume": 3923660
      },
      {
        "date": "2024-05-03",
        "close": 136.49423,
        "volume": 3258243
      },
      {
        "date": "2024-05-10",
        "close": 143.087075,
        "volume": 4980185
      },
      {
        "date": "2024-05-17",
        "close": 143.20813,
        "volume": 3279043
      },
      {
        "date": "2024-05-24",
        "close": 140.293497,
        "volume": 3151375
      },
      {
        "date": "2024-05-31",
        "close": 141.168818,
        "volume": 2790496
      },
      {
        "date": "2024-06-07",
        "close": 137.962281,
        "volume": 2810446
      },
      {
        "date": "2024-06-14",
        "close": 133.602214,
        "volume": 4378270
      },
      {
        "date": "2024-06-21",
        "close": 138.610653,
        "volume": 3640804
      },
      {
        "date": "2024-06-28",
        "close": 142.228381,
        "volume": 5243589
      },
      {
        "date": "2024-07-05",
        "close": 137.65219,
        "volume": 3296858
      },
      {
        "date": "2024-07-12",
        "close": 145.846109,
        "volume": 3908877
      },
      {
        "date": "2024-07-19",
        "close": 155.280391,
        "volume": 6482628
      },
      {
        "date": "2024-07-26",
        "close": 164.348202,
        "volume": 6294102
      },
      {
        "date": "2024-08-02",
        "close": 152.498969,
        "volume": 4814917
      },
      {
        "date": "2024-08-09",
        "close": 152.442589,
        "volume": 4275015
      },
      {
        "date": "2024-08-16",
        "close": 153.250704,
        "volume": 4210555
      },
      {
        "date": "2024-08-23",
        "close": 158.503457,
        "volume": 3549740
      },
      {
        "date": "2024-08-30",
        "close": 161.726524,
        "volume": 3817783
      },
      {
        "date": "2024-09-06",
        "close": 157.697312,
        "volume": 3848980
      },
      {
        "date": "2024-09-13",
        "close": 159.941878,
        "volume": 4504412
      },
      {
        "date": "2024-09-20",
        "close": 170.056629,
        "volume": 7557681
      },
      {
        "date": "2024-09-27",
        "close": 166.135743,
        "volume": 5170467
      },
      {
        "date": "2024-10-04",
        "close": 169.280029,
        "volume": 4891957
      },
      {
        "date": "2024-10-11",
        "close": 175.388657,
        "volume": 4331667
      },
      {
        "date": "2024-10-18",
        "close": 187.094493,
        "volume": 9204878
      },
      {
        "date": "2024-10-25",
        "close": 182.378064,
        "volume": 5606925
      },
      {
        "date": "2024-11-01",
        "close": 182.075,
        "volume": 4713591
      },
      {
        "date": "2024-11-08",
        "close": 198.326792,
        "volume": 7485648
      },
      {
        "date": "2024-11-15",
        "close": 203.374697,
        "volume": 4758741
      },
      {
        "date": "2024-11-22",
        "close": 209.41703,
        "volume": 3658657
      },
      {
        "date": "2024-11-29",
        "close": 208.346836,
        "volume": 3384457
      },
      {
        "date": "2024-12-06",
        "close": 201.331169,
        "volume": 4266906
      },
      {
        "date": "2024-12-13",
        "close": 189.923737,
        "volume": 7478858
      },
      {
        "date": "2024-12-20",
        "close": 180.574789,
        "volume": 9624942
      },
      {
        "date": "2024-12-27",
        "close": 180.336539,
        "volume": 2271190
      },
      {
        "date": "2025-01-03",
        "close": 182.537973,
        "volume": 3671908
      },
      {
        "date": "2025-01-10",
        "close": 178.926096,
        "volume": 4501182
      },
      {
        "date": "2025-01-17",
        "close": 187.512643,
        "volume": 9452468
      },
      {
        "date": "2025-01-24",
        "close": 189.599717,
        "volume": 5131974
      },
      {
        "date": "2025-01-31",
        "close": 191.782091,
        "volume": 6235364
      },
      {
        "date": "2025-02-07",
        "close": 190.962509,
        "volume": 4766440
      },
      {
        "date": "2025-02-14",
        "close": 189.475826,
        "volume": 3947361
      },
      {
        "date": "2025-02-21",
        "close": 184.434447,
        "volume": 4746755
      },
      {
        "date": "2025-02-28",
        "close": 182.709513,
        "volume": 7507907
      },
      {
        "date": "2025-03-07",
        "close": 172.297629,
        "volume": 8723555
      },
      {
        "date": "2025-03-14",
        "close": 169.261165,
        "volume": 7375502
      },
      {
        "date": "2025-03-21",
        "close": 171.82529,
        "volume": 13548670
      },
      {
        "date": "2025-03-28",
        "close": 168.962338,
        "volume": 4214787
      },
      {
        "date": "2025-04-04",
        "close": 151.360488,
        "volume": 7776058
      },
      {
        "date": "2025-04-11",
        "close": 152.256968,
        "volume": 8308749
      },
      {
        "date": "2025-04-18",
        "close": 154.454789,
        "volume": 5895198
      },
      {
        "date": "2025-04-25",
        "close": 161.35672,
        "volume": 6297776
      },
      {
        "date": "2025-05-02",
        "close": 168.991257,
        "volume": 4373533
      },
      {
        "date": "2025-05-09",
        "close": 170.764937,
        "volume": 5660678
      },
      {
        "date": "2025-05-16",
        "close": 180.9636,
        "volume": 5486314
      },
      {
        "date": "2025-05-23",
        "close": 172.972398,
        "volume": 5186798
      },
      {
        "date": "2025-05-30",
        "close": 176.05706,
        "volume": 5258277
      },
      {
        "date": "2025-06-06",
        "close": 178.833972,
        "volume": 5106253
      },
      {
        "date": "2025-06-13",
        "close": 172.900033,
        "volume": 4956601
      },
      {
        "date": "2025-06-20",
        "close": 179.727462,
        "volume": 7132302
      },
      {
        "date": "2025-06-27",
        "close": 188.196193,
        "volume": 5844873
      },
      {
        "date": "2025-07-04",
        "close": 196.74262,
        "volume": 4847506
      },
      {
        "date": "2025-07-11",
        "close": 196.091926,
        "volume": 4765807
      },
      {
        "date": "2025-07-18",
        "close": 190.536749,
        "volume": 8688331
      },
      {
        "date": "2025-07-25",
        "close": 188.186482,
        "volume": 4898614
      },
      {
        "date": "2025-08-01",
        "close": 179.659479,
        "volume": 4606647
      },
      {
        "date": "2025-08-08",
        "close": 181.776662,
        "volume": 4311544
      },
      {
        "date": "2025-08-15",
        "close": 184.593098,
        "volume": 4412786
      },
      {
        "date": "2025-08-22",
        "close": 193.984455,
        "volume": 4376154
      },
      {
        "date": "2025-08-29",
        "close": 195.84913,
        "volume": 4005593
      },
      {
        "date": "2025-09-05",
        "close": 195.28045,
        "volume": 3889553
      },
      {
        "date": "2025-09-12",
        "close": 194.527001,
        "volume": 3857798
      },
      {
        "date": "2025-09-19",
        "close": 197.67779,
        "volume": 7197796
      },
      {
        "date": "2025-09-26",
        "close": 195.838199,
        "volume": 4971952
      },
      {
        "date": "2025-10-03",
        "close": 190.378135,
        "volume": 5233262
      },
      {
        "date": "2025-10-10",
        "close": 176.953032,
        "volume": 5105615
      },
      {
        "date": "2025-10-17",
        "close": 176.786686,
        "volume": 10304944
      },
      {
        "date": "2025-10-24",
        "close": 181.248674,
        "volume": 6964670
      },
      {
        "date": "2025-10-31",
        "close": 179.917905,
        "volume": 5986824
      },
      {
        "date": "2025-11-07",
        "close": 181.865132,
        "volume": 4784580
      },
      {
        "date": "2025-11-14",
        "close": 182.941489,
        "volume": 4534617
      },
      {
        "date": "2025-11-21",
        "close": 184.546239,
        "volume": 4348825
      },
      {
        "date": "2025-11-28",
        "close": 186.131419,
        "volume": 3052230
      },
      {
        "date": "2025-12-05",
        "close": 192.421804,
        "volume": 3926798
      },
      {
        "date": "2025-12-12",
        "close": 201.031524,
        "volume": 4677585
      },
      {
        "date": "2025-12-19",
        "close": 202.984243,
        "volume": 7694102
      },
      {
        "date": "2025-12-26",
        "close": 204.424128,
        "volume": 2115985
      },
      {
        "date": "2026-01-02",
        "close": 201.228768,
        "volume": 2879162
      },
      {
        "date": "2026-01-09",
        "close": 208.763505,
        "volume": 5631261
      },
      {
        "date": "2026-01-16",
        "close": 209.355239,
        "volume": 6320216
      },
      {
        "date": "2026-01-23",
        "close": 210.874021,
        "volume": 5473139
      },
      {
        "date": "2026-01-30",
        "close": 218.517242,
        "volume": 6498922
      },
      {
        "date": "2026-02-06",
        "close": 234.730735,
        "volume": 7872956
      },
      {
        "date": "2026-02-13",
        "close": 225.558869,
        "volume": 6403342
      },
      {
        "date": "2026-02-20",
        "close": 229.316375,
        "volume": 3964214
      },
      {
        "date": "2026-02-27",
        "close": 213.990483,
        "volume": 7693621
      },
      {
        "date": "2026-03-06",
        "close": 208.978722,
        "volume": 5865897
      },
      {
        "date": "2026-03-13",
        "close": 194.878666,
        "volume": 6557653
      },
      {
        "date": "2026-03-20",
        "close": 196.755363,
        "volume": 7362807
      },
      {
        "date": "2026-03-27",
        "close": 199.515797,
        "volume": 5162969
      },
      {
        "date": "2026-04-03",
        "close": 208.680833,
        "volume": 4587136
      },
      {
        "date": "2026-04-10",
        "close": 218.37214,
        "volume": 4422559
      },
      {
        "date": "2026-04-17",
        "close": 217.250093,
        "volume": 6184513
      },
      {
        "date": "2026-04-24",
        "close": 213.407331,
        "volume": 4569576
      },
      {
        "date": "2026-05-01",
        "close": 214.916633,
        "volume": 4991596
      },
      {
        "date": "2026-05-08",
        "close": 210.646898,
        "volume": 4574818
      },
      {
        "date": "2026-05-15",
        "close": 203.457855,
        "volume": 4694182
      },
      {
        "date": "2026-05-22",
        "close": 211.679578,
        "volume": 4840490
      },
      {
        "date": "2026-05-29",
        "close": 214.588956,
        "volume": 4083151
      },
      {
        "date": "2026-06-05",
        "close": 222.44,
        "volume": 4815721
      },
      {
        "date": "2026-06-12",
        "close": 231.88,
        "volume": 5853674
      },
      {
        "date": "2026-06-19",
        "close": 225.12,
        "volume": 6323226
      },
      {
        "date": "2026-06-26",
        "close": 237.26,
        "volume": 5796937
      },
      {
        "date": "2026-07-03",
        "close": 238.88,
        "volume": 4181339
      },
      {
        "date": "2026-07-10",
        "close": 242.34,
        "volume": 4689536
      },
      {
        "date": "2026-07-17",
        "close": 249.24,
        "volume": 7367270
      },
      {
        "date": "2026-07-24",
        "close": 249.6,
        "volume": 5968697
      },
      {
        "date": "2026-07-31",
        "close": 246.29,
        "volume": 5859854
      },
      {
        "date": "2026-08-07",
        "close": 250.45,
        "volume": 4729349
      }
    ],
    "sharemaestro_context": {
      "trend": 221.632394,
      "fair_value": 171.938984,
      "market_activity": 67.468712,
      "market_dynamics": 1.241651,
      "relative_strength": 7.155257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005228,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": -0.015795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040607,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153407,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.178083
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.053595
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.01441
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.012379
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.33129
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.088441
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245825
      }
    ]
  }
}