{
  "ticker": {
    "uuid": "313c5776-0f8e-4516-87f8-6aa0372c48f6",
    "symbol": "4694",
    "name": "BML, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3590.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3370.815186,
    "boundary_margin": 0.065024,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194307,
    "volatility_stability": 1.15,
    "risk_context": 0.5146,
    "current_regime": {
      "move": 0.275829,
      "interruption": -0.187068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.039,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2431.936279,
        "direction_boundary": 3270.505859,
        "core_momentum": -0.256404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198499
      },
      {
        "date": "2023-08-25",
        "close": 2522.342773,
        "direction_boundary": 3213.589355,
        "core_momentum": -0.215101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205457
      },
      {
        "date": "2023-09-01",
        "close": 2653.432373,
        "direction_boundary": 3108.512451,
        "core_momentum": -0.146398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219208
      },
      {
        "date": "2023-09-08",
        "close": 2583.819336,
        "direction_boundary": 3016.571045,
        "core_momentum": -0.143458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219823
      },
      {
        "date": "2023-09-15",
        "close": 2583.819336,
        "direction_boundary": 2968.410645,
        "core_momentum": -0.129561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217076
      },
      {
        "date": "2023-09-22",
        "close": 2513.302002,
        "direction_boundary": 2898.359863,
        "core_momentum": -0.132854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219073
      },
      {
        "date": "2023-09-29",
        "close": 2564.256348,
        "direction_boundary": 2890.484375,
        "core_momentum": -0.112863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219827
      },
      {
        "date": "2023-10-06",
        "close": 2595.437988,
        "direction_boundary": 2970.283203,
        "core_momentum": -0.126198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219214
      },
      {
        "date": "2023-10-13",
        "close": 2551.41626,
        "direction_boundary": 2934.817383,
        "core_momentum": -0.130639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219061
      },
      {
        "date": "2023-10-20",
        "close": 2521.151611,
        "direction_boundary": 2965.850342,
        "core_momentum": -0.14994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21616
      },
      {
        "date": "2023-10-27",
        "close": 2637.625244,
        "direction_boundary": 2988.016602,
        "core_momentum": -0.117266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223073
      },
      {
        "date": "2023-11-03",
        "close": 2633.039551,
        "direction_boundary": 2974.716553,
        "core_momentum": -0.11486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222462
      },
      {
        "date": "2023-11-10",
        "close": 2574.344482,
        "direction_boundary": 2983.583008,
        "core_momentum": -0.137163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224228
      },
      {
        "date": "2023-11-17",
        "close": 2670.641357,
        "direction_boundary": 3072.248291,
        "core_momentum": -0.130721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230478
      },
      {
        "date": "2023-11-24",
        "close": 2721.083008,
        "direction_boundary": 3200.8125,
        "core_momentum": -0.149877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228611
      },
      {
        "date": "2023-12-01",
        "close": 2693.569336,
        "direction_boundary": 3041.215332,
        "core_momentum": -0.114312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224972
      },
      {
        "date": "2023-12-08",
        "close": 2641.293945,
        "direction_boundary": 2979.149902,
        "core_momentum": -0.113407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221504
      },
      {
        "date": "2023-12-15",
        "close": 2722.916992,
        "direction_boundary": 3005.749268,
        "core_momentum": -0.094097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221434
      },
      {
        "date": "2023-12-22",
        "close": 2710.994629,
        "direction_boundary": 2934.817383,
        "core_momentum": -0.076265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217809
      },
      {
        "date": "2023-12-29",
        "close": 2751.347656,
        "direction_boundary": 2974.716553,
        "core_momentum": -0.075089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212808
      },
      {
        "date": "2024-01-05",
        "close": 2677.978516,
        "direction_boundary": 2908.217773,
        "core_momentum": -0.079169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206797
      },
      {
        "date": "2024-01-12",
        "close": 2694.486572,
        "direction_boundary": 2828.419434,
        "core_momentum": -0.047353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203311
      },
      {
        "date": "2024-01-19",
        "close": 2662.387451,
        "direction_boundary": 2832.852539,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195588
      },
      {
        "date": "2024-01-26",
        "close": 2608.277588,
        "direction_boundary": 2912.650635,
        "core_momentum": -0.1045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197571
      },
      {
        "date": "2024-02-02",
        "close": 2614.69751,
        "direction_boundary": 2739.753906,
        "core_momentum": -0.045645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19739
      },
      {
        "date": "2024-02-09",
        "close": 2521.151611,
        "direction_boundary": 2823.98584,
        "core_momentum": -0.107236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202559
      },
      {
        "date": "2024-02-16",
        "close": 2494.555176,
        "direction_boundary": 2792.952881,
        "core_momentum": -0.10684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17327
      },
      {
        "date": "2024-02-23",
        "close": 2525.737305,
        "direction_boundary": 2828.419434,
        "core_momentum": -0.107015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166482
      },
      {
        "date": "2024-03-01",
        "close": 2596.355225,
        "direction_boundary": 2819.55249,
        "core_momentum": -0.079161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155134
      },
      {
        "date": "2024-03-08",
        "close": 2681.646729,
        "direction_boundary": 2868.318359,
        "core_momentum": -0.065081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157076
      },
      {
        "date": "2024-03-15",
        "close": 2709.1604,
        "direction_boundary": 2788.519531,
        "core_momentum": -0.028459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157527
      },
      {
        "date": "2024-03-22",
        "close": 2806.374756,
        "direction_boundary": 2744.187256,
        "core_momentum": 0.022662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158133
      },
      {
        "date": "2024-03-29",
        "close": 2711.317871,
        "direction_boundary": 2789.041992,
        "core_momentum": -0.027868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165141
      },
      {
        "date": "2024-04-05",
        "close": 2718.753906,
        "direction_boundary": 2730.278076,
        "core_momentum": -0.004221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164523
      },
      {
        "date": "2024-04-12",
        "close": 2881.414307,
        "direction_boundary": 2766.44043,
        "core_momentum": 0.04156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2024-04-19",
        "close": 2697.375732,
        "direction_boundary": 2685.978516,
        "core_momentum": 0.004243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203661
      },
      {
        "date": "2024-04-26",
        "close": 2689.010254,
        "direction_boundary": 2752.879639,
        "core_momentum": -0.023201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194269
      },
      {
        "date": "2024-05-03",
        "close": 2702.952393,
        "direction_boundary": 2780.001465,
        "core_momentum": -0.027715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194329
      },
      {
        "date": "2024-05-10",
        "close": 2807.055176,
        "direction_boundary": 2780.001465,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197687
      },
      {
        "date": "2024-05-17",
        "close": 2580.26001,
        "direction_boundary": 2802.603027,
        "core_momentum": -0.079334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22597
      },
      {
        "date": "2024-05-24",
        "close": 2595.131836,
        "direction_boundary": 2721.237061,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224381
      },
      {
        "date": "2024-05-31",
        "close": 2602.567871,
        "direction_boundary": 2802.603027,
        "core_momentum": -0.071375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22414
      },
      {
        "date": "2024-06-07",
        "close": 2621.157471,
        "direction_boundary": 2888.489258,
        "core_momentum": -0.092551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222841
      },
      {
        "date": "2024-06-14",
        "close": 2571.894531,
        "direction_boundary": 2789.041992,
        "core_momentum": -0.077857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219726
      },
      {
        "date": "2024-06-21",
        "close": 2648.113037,
        "direction_boundary": 2709.484375,
        "core_momentum": -0.022651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223953
      },
      {
        "date": "2024-06-28",
        "close": 2674.138428,
        "direction_boundary": 2617.269775,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22336
      },
      {
        "date": "2024-07-05",
        "close": 2718.753906,
        "direction_boundary": 2505.165771,
        "core_momentum": 0.085259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221406
      },
      {
        "date": "2024-07-12",
        "close": 2820.997314,
        "direction_boundary": 2579.299072,
        "core_momentum": 0.093707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226995
      },
      {
        "date": "2024-07-19",
        "close": 2830.29248,
        "direction_boundary": 2689.594971,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226131
      },
      {
        "date": "2024-07-26",
        "close": 2775.452637,
        "direction_boundary": 2684.17041,
        "core_momentum": 0.034008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2024-08-02",
        "close": 2642.535645,
        "direction_boundary": 2663.376953,
        "core_momentum": -0.007825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236942
      },
      {
        "date": "2024-08-09",
        "close": 2544.01001,
        "direction_boundary": 2621.790039,
        "core_momentum": -0.029667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237438
      },
      {
        "date": "2024-08-16",
        "close": 2521.702148,
        "direction_boundary": 2431.936279,
        "core_momentum": 0.036911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237285
      },
      {
        "date": "2024-08-23",
        "close": 2544.939697,
        "direction_boundary": 2522.342773,
        "core_momentum": 0.008959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236999
      },
      {
        "date": "2024-08-30",
        "close": 2549.58667,
        "direction_boundary": 2653.432373,
        "core_momentum": -0.039136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233737
      },
      {
        "date": "2024-09-06",
        "close": 2514.266357,
        "direction_boundary": 2583.819336,
        "core_momentum": -0.026919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2024-09-13",
        "close": 2455.708496,
        "direction_boundary": 2583.819336,
        "core_momentum": -0.049582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2024-09-20",
        "close": 2491.95874,
        "direction_boundary": 2513.302002,
        "core_momentum": -0.008492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2024-09-27",
        "close": 2550.741455,
        "direction_boundary": 2564.256348,
        "core_momentum": -0.00527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22412
      },
      {
        "date": "2024-10-04",
        "close": 2593.348633,
        "direction_boundary": 2595.437988,
        "core_momentum": -0.000805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225564
      },
      {
        "date": "2024-10-11",
        "close": 2525.17749,
        "direction_boundary": 2551.41626,
        "core_momentum": -0.010284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210659
      },
      {
        "date": "2024-10-18",
        "close": 2552.635254,
        "direction_boundary": 2521.151611,
        "core_momentum": 0.012488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192365
      },
      {
        "date": "2024-10-25",
        "close": 2560.209961,
        "direction_boundary": 2637.625244,
        "core_momentum": -0.02935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192487
      },
      {
        "date": "2024-11-01",
        "close": 2643.530518,
        "direction_boundary": 2633.039551,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197981
      },
      {
        "date": "2024-11-08",
        "close": 2594.295654,
        "direction_boundary": 2574.344482,
        "core_momentum": 0.00775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191329
      },
      {
        "date": "2024-11-15",
        "close": 2647.317627,
        "direction_boundary": 2670.641357,
        "core_momentum": -0.008733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153812
      },
      {
        "date": "2024-11-22",
        "close": 2638.796143,
        "direction_boundary": 2721.083008,
        "core_momentum": -0.03024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15376
      },
      {
        "date": "2024-11-29",
        "close": 2676.669189,
        "direction_boundary": 2693.569336,
        "core_momentum": -0.006274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154896
      },
      {
        "date": "2024-12-06",
        "close": 2730.638184,
        "direction_boundary": 2641.293945,
        "core_momentum": 0.033826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156908
      },
      {
        "date": "2024-12-13",
        "close": 2868.874512,
        "direction_boundary": 2722.916992,
        "core_momentum": 0.053603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2024-12-20",
        "close": 2748.627686,
        "direction_boundary": 2710.994629,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175388
      },
      {
        "date": "2024-12-27",
        "close": 2782.713135,
        "direction_boundary": 2751.347656,
        "core_momentum": 0.0114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2025-01-03",
        "close": 2751.468262,
        "direction_boundary": 2677.978516,
        "core_momentum": 0.027442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175147
      },
      {
        "date": "2025-01-10",
        "close": 2670.041504,
        "direction_boundary": 2694.486572,
        "core_momentum": -0.009072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171855
      },
      {
        "date": "2025-01-17",
        "close": 2570.625,
        "direction_boundary": 2662.387451,
        "core_momentum": -0.034466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17864
      },
      {
        "date": "2025-01-24",
        "close": 2668.147705,
        "direction_boundary": 2608.277588,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185775
      },
      {
        "date": "2025-01-31",
        "close": 2699.393066,
        "direction_boundary": 2614.69751,
        "core_momentum": 0.032392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173354
      },
      {
        "date": "2025-02-07",
        "close": 2741.053223,
        "direction_boundary": 2521.151611,
        "core_momentum": 0.087223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165045
      },
      {
        "date": "2025-02-14",
        "close": 2719.276123,
        "direction_boundary": 2494.555176,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164931
      },
      {
        "date": "2025-02-21",
        "close": 2665.307373,
        "direction_boundary": 2525.737305,
        "core_momentum": 0.055259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167664
      },
      {
        "date": "2025-02-28",
        "close": 2620.806641,
        "direction_boundary": 2596.355225,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169639
      },
      {
        "date": "2025-03-07",
        "close": 2666.25415,
        "direction_boundary": 2681.646729,
        "core_momentum": -0.00574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169625
      },
      {
        "date": "2025-03-14",
        "close": 2721.169922,
        "direction_boundary": 2709.1604,
        "core_momentum": 0.004433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167176
      },
      {
        "date": "2025-03-21",
        "close": 2831.001221,
        "direction_boundary": 2806.374756,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173806
      },
      {
        "date": "2025-03-28",
        "close": 2949.463135,
        "direction_boundary": 2711.317871,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179196
      },
      {
        "date": "2025-04-04",
        "close": 2828.38501,
        "direction_boundary": 2718.753906,
        "core_momentum": 0.040324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2025-04-11",
        "close": 2665.656006,
        "direction_boundary": 2881.414307,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205126
      },
      {
        "date": "2025-04-18",
        "close": 2876.816162,
        "direction_boundary": 2697.375732,
        "core_momentum": 0.066524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22933
      },
      {
        "date": "2025-04-25",
        "close": 2877.784912,
        "direction_boundary": 2689.010254,
        "core_momentum": 0.070202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229396
      },
      {
        "date": "2025-05-02",
        "close": 2838.071289,
        "direction_boundary": 2702.952393,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227203
      },
      {
        "date": "2025-05-09",
        "close": 2769.299072,
        "direction_boundary": 2807.055176,
        "core_momentum": -0.01345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228425
      },
      {
        "date": "2025-05-16",
        "close": 2813.855713,
        "direction_boundary": 2580.26001,
        "core_momentum": 0.090532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227838
      },
      {
        "date": "2025-05-23",
        "close": 2860.349854,
        "direction_boundary": 2595.131836,
        "core_momentum": 0.102198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228502
      },
      {
        "date": "2025-05-30",
        "close": 2905.875,
        "direction_boundary": 2602.567871,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228662
      },
      {
        "date": "2025-06-06",
        "close": 3249.737061,
        "direction_boundary": 2621.157471,
        "core_momentum": 0.23981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273303
      },
      {
        "date": "2025-06-13",
        "close": 3085.070557,
        "direction_boundary": 2571.894531,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277757
      },
      {
        "date": "2025-06-20",
        "close": 3133.501953,
        "direction_boundary": 2648.113037,
        "core_momentum": 0.183296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2025-06-27",
        "close": 3201.305664,
        "direction_boundary": 2674.138428,
        "core_momentum": 0.197135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271064
      },
      {
        "date": "2025-07-04",
        "close": 3172.24707,
        "direction_boundary": 2718.753906,
        "core_momentum": 0.166802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270813
      },
      {
        "date": "2025-07-11",
        "close": 3201.305664,
        "direction_boundary": 2820.997314,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265943
      },
      {
        "date": "2025-07-18",
        "close": 3322.383789,
        "direction_boundary": 2830.29248,
        "core_momentum": 0.173866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260909
      },
      {
        "date": "2025-07-25",
        "close": 3414.40332,
        "direction_boundary": 2775.452637,
        "core_momentum": 0.230215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259185
      },
      {
        "date": "2025-08-01",
        "close": 3409.560059,
        "direction_boundary": 2642.535645,
        "core_momentum": 0.290261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2596
      },
      {
        "date": "2025-08-08",
        "close": 3370.815186,
        "direction_boundary": 2544.01001,
        "core_momentum": 0.325001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260941
      },
      {
        "date": "2025-08-15",
        "close": 3385.344482,
        "direction_boundary": 2521.702148,
        "core_momentum": 0.342484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259996
      },
      {
        "date": "2025-08-22",
        "close": 3453.148438,
        "direction_boundary": 2544.939697,
        "core_momentum": 0.356868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257127
      },
      {
        "date": "2025-08-29",
        "close": 3443.461914,
        "direction_boundary": 2549.58667,
        "core_momentum": 0.350596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25493
      },
      {
        "date": "2025-09-05",
        "close": 3574.226563,
        "direction_boundary": 2514.266357,
        "core_momentum": 0.421578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257492
      },
      {
        "date": "2025-09-12",
        "close": 3574.226563,
        "direction_boundary": 2455.708496,
        "core_momentum": 0.455477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2576
      },
      {
        "date": "2025-09-19",
        "close": 3550.010742,
        "direction_boundary": 2491.95874,
        "core_momentum": 0.424586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255145
      },
      {
        "date": "2025-09-26",
        "close": 3632.34375,
        "direction_boundary": 2550.741455,
        "core_momentum": 0.424034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25178
      },
      {
        "date": "2025-10-03",
        "close": 3548.671875,
        "direction_boundary": 2593.348633,
        "core_momentum": 0.368374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245647
      },
      {
        "date": "2025-10-10",
        "close": 3494.53125,
        "direction_boundary": 2525.17749,
        "core_momentum": 0.383875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228283
      },
      {
        "date": "2025-10-17",
        "close": 3509.296875,
        "direction_boundary": 2552.635254,
        "core_momentum": 0.374774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207668
      },
      {
        "date": "2025-10-24",
        "close": 3617.578125,
        "direction_boundary": 2560.209961,
        "core_momentum": 0.413001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209725
      },
      {
        "date": "2025-10-31",
        "close": 3597.890625,
        "direction_boundary": 2643.530518,
        "core_momentum": 0.361017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20822
      },
      {
        "date": "2025-11-07",
        "close": 3730.78125,
        "direction_boundary": 2594.295654,
        "core_momentum": 0.438071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20562
      },
      {
        "date": "2025-11-14",
        "close": 3612.65625,
        "direction_boundary": 2647.317627,
        "core_momentum": 0.364648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214171
      },
      {
        "date": "2025-11-21",
        "close": 3735.703125,
        "direction_boundary": 2638.796143,
        "core_momentum": 0.415685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216554
      },
      {
        "date": "2025-11-28",
        "close": 3770.15625,
        "direction_boundary": 2676.669189,
        "core_momentum": 0.408525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216411
      },
      {
        "date": "2025-12-05",
        "close": 3775.078125,
        "direction_boundary": 2730.638184,
        "core_momentum": 0.382489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159087
      },
      {
        "date": "2025-12-12",
        "close": 3780.0,
        "direction_boundary": 2868.874512,
        "core_momentum": 0.31759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135856
      },
      {
        "date": "2025-12-19",
        "close": 3809.53125,
        "direction_boundary": 2748.627686,
        "core_momentum": 0.385976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135395
      },
      {
        "date": "2025-12-26",
        "close": 3834.140625,
        "direction_boundary": 2782.713135,
        "core_momentum": 0.377843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133906
      },
      {
        "date": "2026-01-02",
        "close": 3799.6875,
        "direction_boundary": 2751.468262,
        "core_momentum": 0.380967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133884
      },
      {
        "date": "2026-01-09",
        "close": 3780.0,
        "direction_boundary": 2670.041504,
        "core_momentum": 0.415708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134886
      },
      {
        "date": "2026-01-16",
        "close": 3814.453125,
        "direction_boundary": 2570.625,
        "core_momentum": 0.483862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127511
      },
      {
        "date": "2026-01-23",
        "close": 3834.140625,
        "direction_boundary": 2668.147705,
        "core_momentum": 0.437005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2026-01-30",
        "close": 3848.90625,
        "direction_boundary": 2699.393066,
        "core_momentum": 0.425841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123216
      },
      {
        "date": "2026-02-06",
        "close": 3981.796875,
        "direction_boundary": 2741.053223,
        "core_momentum": 0.452652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127361
      },
      {
        "date": "2026-02-13",
        "close": 4060.546875,
        "direction_boundary": 2719.276123,
        "core_momentum": 0.493246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2026-02-20",
        "close": 4080.234375,
        "direction_boundary": 2665.307373,
        "core_momentum": 0.530868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2026-02-27",
        "close": 4286.953125,
        "direction_boundary": 2620.806641,
        "core_momentum": 0.635738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2026-03-06",
        "close": 4075.3125,
        "direction_boundary": 2666.25415,
        "core_momentum": 0.528479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155689
      },
      {
        "date": "2026-03-13",
        "close": 3937.5,
        "direction_boundary": 2721.169922,
        "core_momentum": 0.446988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164953
      },
      {
        "date": "2026-03-20",
        "close": 3967.03125,
        "direction_boundary": 2831.001221,
        "core_momentum": 0.401282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2026-03-27",
        "close": 4095.0,
        "direction_boundary": 2949.463135,
        "core_momentum": 0.388388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166758
      },
      {
        "date": "2026-04-03",
        "close": 4045.0,
        "direction_boundary": 2828.38501,
        "core_momentum": 0.430145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163742
      },
      {
        "date": "2026-04-10",
        "close": 3955.0,
        "direction_boundary": 2665.656006,
        "core_momentum": 0.483687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165804
      },
      {
        "date": "2026-04-17",
        "close": 3870.0,
        "direction_boundary": 2876.816162,
        "core_momentum": 0.345237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169828
      },
      {
        "date": "2026-04-24",
        "close": 3820.0,
        "direction_boundary": 2877.784912,
        "core_momentum": 0.32741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166857
      },
      {
        "date": "2026-05-01",
        "close": 3755.0,
        "direction_boundary": 2838.071289,
        "core_momentum": 0.323082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168695
      },
      {
        "date": "2026-05-08",
        "close": 3825.0,
        "direction_boundary": 2769.299072,
        "core_momentum": 0.381216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163101
      },
      {
        "date": "2026-05-15",
        "close": 3525.0,
        "direction_boundary": 2813.855713,
        "core_momentum": 0.252729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194617
      },
      {
        "date": "2026-05-22",
        "close": 3515.0,
        "direction_boundary": 2860.349854,
        "core_momentum": 0.228871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188174
      },
      {
        "date": "2026-05-29",
        "close": 3485.0,
        "direction_boundary": 2905.875,
        "core_momentum": 0.199295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18761
      },
      {
        "date": "2026-06-05",
        "close": 3580.0,
        "direction_boundary": 3249.737061,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192093
      },
      {
        "date": "2026-06-12",
        "close": 3640.0,
        "direction_boundary": 3085.070557,
        "core_momentum": 0.179876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193794
      },
      {
        "date": "2026-06-19",
        "close": 3550.0,
        "direction_boundary": 3133.501953,
        "core_momentum": 0.132918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195998
      },
      {
        "date": "2026-06-26",
        "close": 3645.0,
        "direction_boundary": 3201.305664,
        "core_momentum": 0.138598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199783
      },
      {
        "date": "2026-07-03",
        "close": 3630.0,
        "direction_boundary": 3172.24707,
        "core_momentum": 0.144299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199551
      },
      {
        "date": "2026-07-10",
        "close": 3655.0,
        "direction_boundary": 3201.305664,
        "core_momentum": 0.141722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199836
      },
      {
        "date": "2026-07-17",
        "close": 3630.0,
        "direction_boundary": 3322.383789,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199404
      },
      {
        "date": "2026-07-24",
        "close": 3555.0,
        "direction_boundary": 3414.40332,
        "core_momentum": 0.041178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200823
      },
      {
        "date": "2026-07-31",
        "close": 3585.0,
        "direction_boundary": 3409.560059,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201229
      },
      {
        "date": "2026-08-07",
        "close": 3590.0,
        "direction_boundary": 3370.815186,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2431.936279,
        "volume": 690400
      },
      {
        "date": "2023-08-25",
        "close": 2522.342773,
        "volume": 362200
      },
      {
        "date": "2023-09-01",
        "close": 2653.432373,
        "volume": 350300
      },
      {
        "date": "2023-09-08",
        "close": 2583.819336,
        "volume": 354800
      },
      {
        "date": "2023-09-15",
        "close": 2583.819336,
        "volume": 361100
      },
      {
        "date": "2023-09-22",
        "close": 2513.302002,
        "volume": 273900
      },
      {
        "date": "2023-09-29",
        "close": 2564.256348,
        "volume": 507500
      },
      {
        "date": "2023-10-06",
        "close": 2595.437988,
        "volume": 583700
      },
      {
        "date": "2023-10-13",
        "close": 2551.41626,
        "volume": 403100
      },
      {
        "date": "2023-10-20",
        "close": 2521.151611,
        "volume": 391600
      },
      {
        "date": "2023-10-27",
        "close": 2637.625244,
        "volume": 331100
      },
      {
        "date": "2023-11-03",
        "close": 2633.039551,
        "volume": 354900
      },
      {
        "date": "2023-11-10",
        "close": 2574.344482,
        "volume": 537500
      },
      {
        "date": "2023-11-17",
        "close": 2670.641357,
        "volume": 495800
      },
      {
        "date": "2023-11-24",
        "close": 2721.083008,
        "volume": 393100
      },
      {
        "date": "2023-12-01",
        "close": 2693.569336,
        "volume": 574100
      },
      {
        "date": "2023-12-08",
        "close": 2641.293945,
        "volume": 505600
      },
      {
        "date": "2023-12-15",
        "close": 2722.916992,
        "volume": 442500
      },
      {
        "date": "2023-12-22",
        "close": 2710.994629,
        "volume": 229200
      },
      {
        "date": "2023-12-29",
        "close": 2751.347656,
        "volume": 173100
      },
      {
        "date": "2024-01-05",
        "close": 2677.978516,
        "volume": 179200
      },
      {
        "date": "2024-01-12",
        "close": 2694.486572,
        "volume": 237900
      },
      {
        "date": "2024-01-19",
        "close": 2662.387451,
        "volume": 262700
      },
      {
        "date": "2024-01-26",
        "close": 2608.277588,
        "volume": 269600
      },
      {
        "date": "2024-02-02",
        "close": 2614.69751,
        "volume": 278600
      },
      {
        "date": "2024-02-09",
        "close": 2521.151611,
        "volume": 459000
      },
      {
        "date": "2024-02-16",
        "close": 2494.555176,
        "volume": 402400
      },
      {
        "date": "2024-02-23",
        "close": 2525.737305,
        "volume": 207500
      },
      {
        "date": "2024-03-01",
        "close": 2596.355225,
        "volume": 530500
      },
      {
        "date": "2024-03-08",
        "close": 2681.646729,
        "volume": 487400
      },
      {
        "date": "2024-03-15",
        "close": 2709.1604,
        "volume": 499000
      },
      {
        "date": "2024-03-22",
        "close": 2806.374756,
        "volume": 517300
      },
      {
        "date": "2024-03-29",
        "close": 2711.317871,
        "volume": 615700
      },
      {
        "date": "2024-04-05",
        "close": 2718.753906,
        "volume": 286900
      },
      {
        "date": "2024-04-12",
        "close": 2881.414307,
        "volume": 396400
      },
      {
        "date": "2024-04-19",
        "close": 2697.375732,
        "volume": 251000
      },
      {
        "date": "2024-04-26",
        "close": 2689.010254,
        "volume": 200300
      },
      {
        "date": "2024-05-03",
        "close": 2702.952393,
        "volume": 109600
      },
      {
        "date": "2024-05-10",
        "close": 2807.055176,
        "volume": 307900
      },
      {
        "date": "2024-05-17",
        "close": 2580.26001,
        "volume": 428800
      },
      {
        "date": "2024-05-24",
        "close": 2595.131836,
        "volume": 217500
      },
      {
        "date": "2024-05-31",
        "close": 2602.567871,
        "volume": 349900
      },
      {
        "date": "2024-06-07",
        "close": 2621.157471,
        "volume": 317500
      },
      {
        "date": "2024-06-14",
        "close": 2571.894531,
        "volume": 284300
      },
      {
        "date": "2024-06-21",
        "close": 2648.113037,
        "volume": 567400
      },
      {
        "date": "2024-06-28",
        "close": 2674.138428,
        "volume": 258300
      },
      {
        "date": "2024-07-05",
        "close": 2718.753906,
        "volume": 299500
      },
      {
        "date": "2024-07-12",
        "close": 2820.997314,
        "volume": 277100
      },
      {
        "date": "2024-07-19",
        "close": 2830.29248,
        "volume": 179500
      },
      {
        "date": "2024-07-26",
        "close": 2775.452637,
        "volume": 196700
      },
      {
        "date": "2024-08-02",
        "close": 2642.535645,
        "volume": 238900
      },
      {
        "date": "2024-08-09",
        "close": 2544.01001,
        "volume": 530300
      },
      {
        "date": "2024-08-16",
        "close": 2521.702148,
        "volume": 227700
      },
      {
        "date": "2024-08-23",
        "close": 2544.939697,
        "volume": 208700
      },
      {
        "date": "2024-08-30",
        "close": 2549.58667,
        "volume": 229800
      },
      {
        "date": "2024-09-06",
        "close": 2514.266357,
        "volume": 206600
      },
      {
        "date": "2024-09-13",
        "close": 2455.708496,
        "volume": 240800
      },
      {
        "date": "2024-09-20",
        "close": 2491.95874,
        "volume": 198700
      },
      {
        "date": "2024-09-27",
        "close": 2550.741455,
        "volume": 244500
      },
      {
        "date": "2024-10-04",
        "close": 2593.348633,
        "volume": 235300
      },
      {
        "date": "2024-10-11",
        "close": 2525.17749,
        "volume": 220200
      },
      {
        "date": "2024-10-18",
        "close": 2552.635254,
        "volume": 171600
      },
      {
        "date": "2024-10-25",
        "close": 2560.209961,
        "volume": 213000
      },
      {
        "date": "2024-11-01",
        "close": 2643.530518,
        "volume": 317100
      },
      {
        "date": "2024-11-08",
        "close": 2594.295654,
        "volume": 228400
      },
      {
        "date": "2024-11-15",
        "close": 2647.317627,
        "volume": 354600
      },
      {
        "date": "2024-11-22",
        "close": 2638.796143,
        "volume": 212100
      },
      {
        "date": "2024-11-29",
        "close": 2676.669189,
        "volume": 230900
      },
      {
        "date": "2024-12-06",
        "close": 2730.638184,
        "volume": 286000
      },
      {
        "date": "2024-12-13",
        "close": 2868.874512,
        "volume": 355100
      },
      {
        "date": "2024-12-20",
        "close": 2748.627686,
        "volume": 250000
      },
      {
        "date": "2024-12-27",
        "close": 2782.713135,
        "volume": 179900
      },
      {
        "date": "2025-01-03",
        "close": 2751.468262,
        "volume": 42400
      },
      {
        "date": "2025-01-10",
        "close": 2670.041504,
        "volume": 253100
      },
      {
        "date": "2025-01-17",
        "close": 2570.625,
        "volume": 342200
      },
      {
        "date": "2025-01-24",
        "close": 2668.147705,
        "volume": 211700
      },
      {
        "date": "2025-01-31",
        "close": 2699.393066,
        "volume": 226000
      },
      {
        "date": "2025-02-07",
        "close": 2741.053223,
        "volume": 213400
      },
      {
        "date": "2025-02-14",
        "close": 2719.276123,
        "volume": 142100
      },
      {
        "date": "2025-02-21",
        "close": 2665.307373,
        "volume": 174100
      },
      {
        "date": "2025-02-28",
        "close": 2620.806641,
        "volume": 188500
      },
      {
        "date": "2025-03-07",
        "close": 2666.25415,
        "volume": 340600
      },
      {
        "date": "2025-03-14",
        "close": 2721.169922,
        "volume": 543500
      },
      {
        "date": "2025-03-21",
        "close": 2831.001221,
        "volume": 572300
      },
      {
        "date": "2025-03-28",
        "close": 2949.463135,
        "volume": 1192600
      },
      {
        "date": "2025-04-04",
        "close": 2828.38501,
        "volume": 520300
      },
      {
        "date": "2025-04-11",
        "close": 2665.656006,
        "volume": 531400
      },
      {
        "date": "2025-04-18",
        "close": 2876.816162,
        "volume": 319000
      },
      {
        "date": "2025-04-25",
        "close": 2877.784912,
        "volume": 287300
      },
      {
        "date": "2025-05-02",
        "close": 2838.071289,
        "volume": 183300
      },
      {
        "date": "2025-05-09",
        "close": 2769.299072,
        "volume": 201900
      },
      {
        "date": "2025-05-16",
        "close": 2813.855713,
        "volume": 390400
      },
      {
        "date": "2025-05-23",
        "close": 2860.349854,
        "volume": 340300
      },
      {
        "date": "2025-05-30",
        "close": 2905.875,
        "volume": 357300
      },
      {
        "date": "2025-06-06",
        "close": 3249.737061,
        "volume": 555600
      },
      {
        "date": "2025-06-13",
        "close": 3085.070557,
        "volume": 421700
      },
      {
        "date": "2025-06-20",
        "close": 3133.501953,
        "volume": 385400
      },
      {
        "date": "2025-06-27",
        "close": 3201.305664,
        "volume": 218200
      },
      {
        "date": "2025-07-04",
        "close": 3172.24707,
        "volume": 262100
      },
      {
        "date": "2025-07-11",
        "close": 3201.305664,
        "volume": 266200
      },
      {
        "date": "2025-07-18",
        "close": 3322.383789,
        "volume": 254900
      },
      {
        "date": "2025-07-25",
        "close": 3414.40332,
        "volume": 267100
      },
      {
        "date": "2025-08-01",
        "close": 3409.560059,
        "volume": 230000
      },
      {
        "date": "2025-08-08",
        "close": 3370.815186,
        "volume": 313900
      },
      {
        "date": "2025-08-15",
        "close": 3385.344482,
        "volume": 387500
      },
      {
        "date": "2025-08-22",
        "close": 3453.148438,
        "volume": 222400
      },
      {
        "date": "2025-08-29",
        "close": 3443.461914,
        "volume": 397000
      },
      {
        "date": "2025-09-05",
        "close": 3574.226563,
        "volume": 262000
      },
      {
        "date": "2025-09-12",
        "close": 3574.226563,
        "volume": 296000
      },
      {
        "date": "2025-09-19",
        "close": 3550.010742,
        "volume": 311200
      },
      {
        "date": "2025-09-26",
        "close": 3632.34375,
        "volume": 330600
      },
      {
        "date": "2025-10-03",
        "close": 3548.671875,
        "volume": 300400
      },
      {
        "date": "2025-10-10",
        "close": 3494.53125,
        "volume": 235200
      },
      {
        "date": "2025-10-17",
        "close": 3509.296875,
        "volume": 149400
      },
      {
        "date": "2025-10-24",
        "close": 3617.578125,
        "volume": 201700
      },
      {
        "date": "2025-10-31",
        "close": 3597.890625,
        "volume": 623400
      },
      {
        "date": "2025-11-07",
        "close": 3730.78125,
        "volume": 753500
      },
      {
        "date": "2025-11-14",
        "close": 3612.65625,
        "volume": 420200
      },
      {
        "date": "2025-11-21",
        "close": 3735.703125,
        "volume": 528900
      },
      {
        "date": "2025-11-28",
        "close": 3770.15625,
        "volume": 219300
      },
      {
        "date": "2025-12-05",
        "close": 3775.078125,
        "volume": 269100
      },
      {
        "date": "2025-12-12",
        "close": 3780.0,
        "volume": 387500
      },
      {
        "date": "2025-12-19",
        "close": 3809.53125,
        "volume": 342900
      },
      {
        "date": "2025-12-26",
        "close": 3834.140625,
        "volume": 123100
      },
      {
        "date": "2026-01-02",
        "close": 3799.6875,
        "volume": 68800
      },
      {
        "date": "2026-01-09",
        "close": 3780.0,
        "volume": 447700
      },
      {
        "date": "2026-01-16",
        "close": 3814.453125,
        "volume": 164800
      },
      {
        "date": "2026-01-23",
        "close": 3834.140625,
        "volume": 139800
      },
      {
        "date": "2026-01-30",
        "close": 3848.90625,
        "volume": 280300
      },
      {
        "date": "2026-02-06",
        "close": 3981.796875,
        "volume": 351700
      },
      {
        "date": "2026-02-13",
        "close": 4060.546875,
        "volume": 304700
      },
      {
        "date": "2026-02-20",
        "close": 4080.234375,
        "volume": 188300
      },
      {
        "date": "2026-02-27",
        "close": 4286.953125,
        "volume": 334000
      },
      {
        "date": "2026-03-06",
        "close": 4075.3125,
        "volume": 464100
      },
      {
        "date": "2026-03-13",
        "close": 3937.5,
        "volume": 298800
      },
      {
        "date": "2026-03-20",
        "close": 3967.03125,
        "volume": 347600
      },
      {
        "date": "2026-03-27",
        "close": 4095.0,
        "volume": 853600
      },
      {
        "date": "2026-04-03",
        "close": 4045.0,
        "volume": 342800
      },
      {
        "date": "2026-04-10",
        "close": 3955.0,
        "volume": 389500
      },
      {
        "date": "2026-04-17",
        "close": 3870.0,
        "volume": 323900
      },
      {
        "date": "2026-04-24",
        "close": 3820.0,
        "volume": 315500
      },
      {
        "date": "2026-05-01",
        "close": 3755.0,
        "volume": 229100
      },
      {
        "date": "2026-05-08",
        "close": 3825.0,
        "volume": 235100
      },
      {
        "date": "2026-05-15",
        "close": 3525.0,
        "volume": 562200
      },
      {
        "date": "2026-05-22",
        "close": 3515.0,
        "volume": 378700
      },
      {
        "date": "2026-05-29",
        "close": 3485.0,
        "volume": 413500
      },
      {
        "date": "2026-06-05",
        "close": 3580.0,
        "volume": 118600
      },
      {
        "date": "2026-06-12",
        "close": 3640.0,
        "volume": 123300
      },
      {
        "date": "2026-06-19",
        "close": 3550.0,
        "volume": 59400
      },
      {
        "date": "2026-06-26",
        "close": 3645.0,
        "volume": 86700
      },
      {
        "date": "2026-07-03",
        "close": 3630.0,
        "volume": 63100
      },
      {
        "date": "2026-07-10",
        "close": 3655.0,
        "volume": 366800
      },
      {
        "date": "2026-07-17",
        "close": 3630.0,
        "volume": 301800
      },
      {
        "date": "2026-07-24",
        "close": 3555.0,
        "volume": 250600
      },
      {
        "date": "2026-07-31",
        "close": 3585.0,
        "volume": 445100
      },
      {
        "date": "2026-08-07",
        "close": 3590.0,
        "volume": 580900
      }
    ],
    "sharemaestro_context": {
      "trend": 3794.5625,
      "fair_value": 3057.76457,
      "market_activity": -21.545874,
      "market_dynamics": -0.148648,
      "relative_strength": -20.518362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.037895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.048071,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.003644,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002877,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.018625
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.011087
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.007628
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.037234
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.017743
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0394
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.013468
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.275829
      }
    ]
  }
}