{
  "ticker": {
    "uuid": "314263e4-d740-43cc-8013-d5373b4776e8",
    "symbol": "688648",
    "name": "China Post Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.939999,
    "boundary_margin": -0.262226,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.545026,
    "volatility_stability": 0.7424,
    "risk_context": 0.1835,
    "current_regime": {
      "move": -0.205019,
      "interruption": 0.128607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.165,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 25.5,
        "direction_boundary": 28.845737,
        "core_momentum": -0.115987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390785
      },
      {
        "date": "2024-11-29",
        "close": 26.49,
        "direction_boundary": 27.109238,
        "core_momentum": -0.022842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393095
      },
      {
        "date": "2024-12-06",
        "close": 25.6,
        "direction_boundary": 27.674841,
        "core_momentum": -0.074972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386695
      },
      {
        "date": "2024-12-13",
        "close": 26.74,
        "direction_boundary": 27.456537,
        "core_momentum": -0.026097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385361
      },
      {
        "date": "2024-12-20",
        "close": 25.42,
        "direction_boundary": 27.466461,
        "core_momentum": -0.074508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391588
      },
      {
        "date": "2024-12-27",
        "close": 24.370001,
        "direction_boundary": 26.206259,
        "core_momentum": -0.070069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378271
      },
      {
        "date": "2025-01-03",
        "close": 21.51,
        "direction_boundary": 26.126875,
        "core_momentum": -0.17671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41317
      },
      {
        "date": "2025-01-10",
        "close": 21.68,
        "direction_boundary": 25.253664,
        "core_momentum": -0.141511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410036
      },
      {
        "date": "2025-01-17",
        "close": 23.200001,
        "direction_boundary": 25.16436,
        "core_momentum": -0.078061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415583
      },
      {
        "date": "2025-01-24",
        "close": 23.74,
        "direction_boundary": 23.030945,
        "core_momentum": 0.030787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398422
      },
      {
        "date": "2025-01-31",
        "close": 23.24,
        "direction_boundary": 27.347385,
        "core_momentum": -0.150193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39971
      },
      {
        "date": "2025-02-07",
        "close": 24.4,
        "direction_boundary": 23.943846,
        "core_momentum": 0.019051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398075
      },
      {
        "date": "2025-02-14",
        "close": 24.549999,
        "direction_boundary": 20.778458,
        "core_momentum": 0.181512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394581
      },
      {
        "date": "2025-02-21",
        "close": 25.01,
        "direction_boundary": 24.747599,
        "core_momentum": 0.010603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384017
      },
      {
        "date": "2025-02-28",
        "close": 23.26,
        "direction_boundary": 25.819267,
        "core_momentum": -0.099122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393516
      },
      {
        "date": "2025-03-07",
        "close": 26.120001,
        "direction_boundary": 23.943846,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413136
      },
      {
        "date": "2025-03-14",
        "close": 25.459999,
        "direction_boundary": 24.092691,
        "core_momentum": 0.056752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416632
      },
      {
        "date": "2025-03-21",
        "close": 24.43,
        "direction_boundary": 24.539219,
        "core_momentum": -0.004451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422961
      },
      {
        "date": "2025-03-28",
        "close": 22.9,
        "direction_boundary": 25.888727,
        "core_momentum": -0.115445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40292
      },
      {
        "date": "2025-04-04",
        "close": 23.620001,
        "direction_boundary": 26.920702,
        "core_momentum": -0.122608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368011
      },
      {
        "date": "2025-04-11",
        "close": 21.74,
        "direction_boundary": 24.807137,
        "core_momentum": -0.123639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38568
      },
      {
        "date": "2025-04-18",
        "close": 22.99,
        "direction_boundary": 30.13571,
        "core_momentum": -0.237118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386636
      },
      {
        "date": "2025-04-25",
        "close": 25.41,
        "direction_boundary": 28.756432,
        "core_momentum": -0.116372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409227
      },
      {
        "date": "2025-05-02",
        "close": 26.1,
        "direction_boundary": 25.978033,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410206
      },
      {
        "date": "2025-05-09",
        "close": 27.059999,
        "direction_boundary": 25.680346,
        "core_momentum": 0.053724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405425
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "direction_boundary": 24.201841,
        "core_momentum": 0.48749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564465
      },
      {
        "date": "2025-05-23",
        "close": 46.0,
        "direction_boundary": 22.584417,
        "core_momentum": 1.036803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646957
      },
      {
        "date": "2025-05-30",
        "close": 67.150002,
        "direction_boundary": 23.011099,
        "core_momentum": 1.918157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813679
      },
      {
        "date": "2025-06-06",
        "close": 52.099998,
        "direction_boundary": 21.711205,
        "core_momentum": 1.399682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903463
      },
      {
        "date": "2025-06-13",
        "close": 58.709999,
        "direction_boundary": 22.822565,
        "core_momentum": 1.572454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912275
      },
      {
        "date": "2025-06-20",
        "close": 48.5,
        "direction_boundary": 23.507242,
        "core_momentum": 1.063194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956865
      },
      {
        "date": "2025-06-27",
        "close": 47.16,
        "direction_boundary": 21.671515,
        "core_momentum": 1.176128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95508
      },
      {
        "date": "2025-07-04",
        "close": 43.32,
        "direction_boundary": 20.669306,
        "core_momentum": 1.095861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944067
      },
      {
        "date": "2025-07-11",
        "close": 43.119999,
        "direction_boundary": 21.459999,
        "core_momentum": 1.00932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94473
      },
      {
        "date": "2025-07-18",
        "close": 49.400002,
        "direction_boundary": 20.58,
        "core_momentum": 1.400389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95537
      },
      {
        "date": "2025-07-25",
        "close": 46.900002,
        "direction_boundary": 22.5,
        "core_momentum": 1.084445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96195
      },
      {
        "date": "2025-08-01",
        "close": 42.939999,
        "direction_boundary": 22.6,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97297
      },
      {
        "date": "2025-08-08",
        "close": 43.5,
        "direction_boundary": 21.51,
        "core_momentum": 1.022315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972389
      },
      {
        "date": "2025-08-15",
        "close": 75.709999,
        "direction_boundary": 20.84,
        "core_momentum": 2.632917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219746
      },
      {
        "date": "2025-08-22",
        "close": 63.990002,
        "direction_boundary": 19.68,
        "core_momentum": 2.251524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254327
      },
      {
        "date": "2025-08-29",
        "close": 63.639999,
        "direction_boundary": 18.809999,
        "core_momentum": 2.383307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246127
      },
      {
        "date": "2025-09-05",
        "close": 62.650002,
        "direction_boundary": 18.0,
        "core_momentum": 2.480556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243174
      },
      {
        "date": "2025-09-12",
        "close": 67.0,
        "direction_boundary": 18.07,
        "core_momentum": 2.707803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240984
      },
      {
        "date": "2025-09-19",
        "close": 70.290001,
        "direction_boundary": 18.02,
        "core_momentum": 2.900666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235852
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "direction_boundary": 20.41,
        "core_momentum": 2.3317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23124
      },
      {
        "date": "2025-10-03",
        "close": 70.529999,
        "direction_boundary": 23.059999,
        "core_momentum": 2.058543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231166
      },
      {
        "date": "2025-10-10",
        "close": 63.32,
        "direction_boundary": 22.77,
        "core_momentum": 1.780852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236694
      },
      {
        "date": "2025-10-17",
        "close": 57.220001,
        "direction_boundary": 24.0,
        "core_momentum": 1.384167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252053
      },
      {
        "date": "2025-10-24",
        "close": 59.470001,
        "direction_boundary": 24.799999,
        "core_momentum": 1.397984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248566
      },
      {
        "date": "2025-10-31",
        "close": 57.57,
        "direction_boundary": 25.23,
        "core_momentum": 1.281807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251828
      },
      {
        "date": "2025-11-07",
        "close": 54.130001,
        "direction_boundary": 26.719999,
        "core_momentum": 1.025823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258259
      },
      {
        "date": "2025-11-14",
        "close": 53.290001,
        "direction_boundary": 26.16,
        "core_momentum": 1.03708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202444
      },
      {
        "date": "2025-11-21",
        "close": 48.990002,
        "direction_boundary": 25.5,
        "core_momentum": 0.921177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162491
      },
      {
        "date": "2025-11-28",
        "close": 50.599998,
        "direction_boundary": 26.49,
        "core_momentum": 0.910155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030252
      },
      {
        "date": "2025-12-05",
        "close": 53.82,
        "direction_boundary": 25.6,
        "core_momentum": 1.102344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972789
      },
      {
        "date": "2025-12-12",
        "close": 52.400002,
        "direction_boundary": 26.74,
        "core_momentum": 0.959611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95828
      },
      {
        "date": "2025-12-19",
        "close": 58.490002,
        "direction_boundary": 25.42,
        "core_momentum": 1.300944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931545
      },
      {
        "date": "2025-12-26",
        "close": 58.509998,
        "direction_boundary": 24.370001,
        "core_momentum": 1.400903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93023
      },
      {
        "date": "2026-01-02",
        "close": 61.459999,
        "direction_boundary": 21.51,
        "core_momentum": 1.857276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921904
      },
      {
        "date": "2026-01-09",
        "close": 68.910004,
        "direction_boundary": 21.68,
        "core_momentum": 2.178506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93196
      },
      {
        "date": "2026-01-16",
        "close": 67.800003,
        "direction_boundary": 23.200001,
        "core_momentum": 1.922414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917224
      },
      {
        "date": "2026-01-23",
        "close": 66.610001,
        "direction_boundary": 23.74,
        "core_momentum": 1.805813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913661
      },
      {
        "date": "2026-01-30",
        "close": 63.869999,
        "direction_boundary": 23.24,
        "core_momentum": 1.748279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905585
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "direction_boundary": 24.4,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909565
      },
      {
        "date": "2026-02-13",
        "close": 60.970001,
        "direction_boundary": 24.549999,
        "core_momentum": 1.483503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467261
      },
      {
        "date": "2026-02-27",
        "close": 66.400002,
        "direction_boundary": 25.01,
        "core_momentum": 1.654938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424053
      },
      {
        "date": "2026-03-06",
        "close": 62.009998,
        "direction_boundary": 23.26,
        "core_momentum": 1.66595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434938
      },
      {
        "date": "2026-03-13",
        "close": 61.669998,
        "direction_boundary": 26.120001,
        "core_momentum": 1.361026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43448
      },
      {
        "date": "2026-03-20",
        "close": 57.849998,
        "direction_boundary": 25.459999,
        "core_momentum": 1.272192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431623
      },
      {
        "date": "2026-03-27",
        "close": 53.099998,
        "direction_boundary": 24.43,
        "core_momentum": 1.173557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438169
      },
      {
        "date": "2026-04-03",
        "close": 49.790001,
        "direction_boundary": 22.9,
        "core_momentum": 1.174236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443463
      },
      {
        "date": "2026-04-10",
        "close": 53.080002,
        "direction_boundary": 23.620001,
        "core_momentum": 1.247248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451041
      },
      {
        "date": "2026-04-17",
        "close": 52.830002,
        "direction_boundary": 21.74,
        "core_momentum": 1.430083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428854
      },
      {
        "date": "2026-04-24",
        "close": 58.549999,
        "direction_boundary": 22.99,
        "core_momentum": 1.546759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43245
      },
      {
        "date": "2026-05-01",
        "close": 49.630001,
        "direction_boundary": 25.41,
        "core_momentum": 0.953168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486005
      },
      {
        "date": "2026-05-08",
        "close": 49.700001,
        "direction_boundary": 26.1,
        "core_momentum": 0.904215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484717
      },
      {
        "date": "2026-05-15",
        "close": 49.900002,
        "direction_boundary": 27.059999,
        "core_momentum": 0.84405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478062
      },
      {
        "date": "2026-05-22",
        "close": 46.48,
        "direction_boundary": 36.0,
        "core_momentum": 0.291111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487039
      },
      {
        "date": "2026-05-29",
        "close": 39.849998,
        "direction_boundary": 46.0,
        "core_momentum": -0.133696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518246
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "direction_boundary": 67.150002,
        "core_momentum": -0.419211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515249
      },
      {
        "date": "2026-06-12",
        "close": 36.700001,
        "direction_boundary": 52.099998,
        "core_momentum": -0.295585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509115
      },
      {
        "date": "2026-06-19",
        "close": 36.709999,
        "direction_boundary": 58.709999,
        "core_momentum": -0.374723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509219
      },
      {
        "date": "2026-06-26",
        "close": 32.720001,
        "direction_boundary": 48.5,
        "core_momentum": -0.325361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49537
      },
      {
        "date": "2026-07-03",
        "close": 36.709999,
        "direction_boundary": 47.16,
        "core_momentum": -0.221586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530198
      },
      {
        "date": "2026-07-10",
        "close": 32.759998,
        "direction_boundary": 43.32,
        "core_momentum": -0.243767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537079
      },
      {
        "date": "2026-07-17",
        "close": 29.030001,
        "direction_boundary": 43.119999,
        "core_momentum": -0.326762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514258
      },
      {
        "date": "2026-07-24",
        "close": 28.07,
        "direction_boundary": 49.400002,
        "core_momentum": -0.431781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513673
      },
      {
        "date": "2026-07-31",
        "close": 30.219999,
        "direction_boundary": 46.900002,
        "core_momentum": -0.35565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534693
      },
      {
        "date": "2026-08-07",
        "close": 31.68,
        "direction_boundary": 42.939999,
        "core_momentum": -0.262226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545026
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 28.845737,
        "volume": 81116884
      },
      {
        "date": "2023-11-24",
        "close": 27.109238,
        "volume": 29435028
      },
      {
        "date": "2023-12-01",
        "close": 27.674841,
        "volume": 22602420
      },
      {
        "date": "2023-12-08",
        "close": 27.456537,
        "volume": 28520136
      },
      {
        "date": "2023-12-15",
        "close": 27.466461,
        "volume": 23542707
      },
      {
        "date": "2023-12-22",
        "close": 26.206259,
        "volume": 21617429
      },
      {
        "date": "2023-12-29",
        "close": 26.126875,
        "volume": 12609420
      },
      {
        "date": "2024-01-05",
        "close": 25.253664,
        "volume": 5452276
      },
      {
        "date": "2024-01-12",
        "close": 25.16436,
        "volume": 9438190
      },
      {
        "date": "2024-01-19",
        "close": 23.030945,
        "volume": 4872213
      },
      {
        "date": "2024-01-26",
        "close": 27.347385,
        "volume": 39104019
      },
      {
        "date": "2024-02-02",
        "close": 23.943846,
        "volume": 59722027
      },
      {
        "date": "2024-02-09",
        "close": 20.778458,
        "volume": 23654739
      },
      {
        "date": "2024-02-23",
        "close": 24.747599,
        "volume": 32879713
      },
      {
        "date": "2024-03-01",
        "close": 25.819267,
        "volume": 35913074
      },
      {
        "date": "2024-03-08",
        "close": 23.943846,
        "volume": 17053375
      },
      {
        "date": "2024-03-15",
        "close": 24.092691,
        "volume": 13281931
      },
      {
        "date": "2024-03-22",
        "close": 24.539219,
        "volume": 18158719
      },
      {
        "date": "2024-03-29",
        "close": 25.888727,
        "volume": 22257448
      },
      {
        "date": "2024-04-05",
        "close": 26.920702,
        "volume": 16038746
      },
      {
        "date": "2024-04-12",
        "close": 24.807137,
        "volume": 24573630
      },
      {
        "date": "2024-04-19",
        "close": 30.13571,
        "volume": 44119031
      },
      {
        "date": "2024-04-26",
        "close": 28.756432,
        "volume": 26828344
      },
      {
        "date": "2024-05-03",
        "close": 25.978033,
        "volume": 10274709
      },
      {
        "date": "2024-05-10",
        "close": 25.680346,
        "volume": 11861594
      },
      {
        "date": "2024-05-17",
        "close": 24.201841,
        "volume": 12234516
      },
      {
        "date": "2024-05-24",
        "close": 22.584417,
        "volume": 8126256
      },
      {
        "date": "2024-05-31",
        "close": 23.011099,
        "volume": 5249166
      },
      {
        "date": "2024-06-07",
        "close": 21.711205,
        "volume": 10723514
      },
      {
        "date": "2024-06-14",
        "close": 22.822565,
        "volume": 7314750
      },
      {
        "date": "2024-06-21",
        "close": 23.507242,
        "volume": 11620834
      },
      {
        "date": "2024-06-28",
        "close": 21.671515,
        "volume": 9175066
      },
      {
        "date": "2024-07-05",
        "close": 20.669306,
        "volume": 5021804
      },
      {
        "date": "2024-07-12",
        "close": 21.459999,
        "volume": 4445463
      },
      {
        "date": "2024-07-19",
        "close": 20.58,
        "volume": 4504634
      },
      {
        "date": "2024-07-26",
        "close": 22.5,
        "volume": 25591986
      },
      {
        "date": "2024-08-02",
        "close": 22.6,
        "volume": 19068338
      },
      {
        "date": "2024-08-09",
        "close": 21.51,
        "volume": 8078543
      },
      {
        "date": "2024-08-16",
        "close": 20.84,
        "volume": 4207797
      },
      {
        "date": "2024-08-23",
        "close": 19.68,
        "volume": 5638708
      },
      {
        "date": "2024-08-30",
        "close": 18.809999,
        "volume": 5594804
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "volume": 3886341
      },
      {
        "date": "2024-09-13",
        "close": 18.07,
        "volume": 4320054
      },
      {
        "date": "2024-09-20",
        "close": 18.02,
        "volume": 2228812
      },
      {
        "date": "2024-09-27",
        "close": 20.41,
        "volume": 7026808
      },
      {
        "date": "2024-10-04",
        "close": 23.059999,
        "volume": 4845339
      },
      {
        "date": "2024-10-11",
        "close": 22.77,
        "volume": 25296595
      },
      {
        "date": "2024-10-18",
        "close": 24.0,
        "volume": 23645875
      },
      {
        "date": "2024-10-25",
        "close": 24.799999,
        "volume": 21023411
      },
      {
        "date": "2024-11-01",
        "close": 25.23,
        "volume": 25913652
      },
      {
        "date": "2024-11-08",
        "close": 26.719999,
        "volume": 16697555
      },
      {
        "date": "2024-11-15",
        "close": 26.16,
        "volume": 23744048
      },
      {
        "date": "2024-11-22",
        "close": 25.5,
        "volume": 13492458
      },
      {
        "date": "2024-11-29",
        "close": 26.49,
        "volume": 15029876
      },
      {
        "date": "2024-12-06",
        "close": 25.6,
        "volume": 10829879
      },
      {
        "date": "2024-12-13",
        "close": 26.74,
        "volume": 9738845
      },
      {
        "date": "2024-12-20",
        "close": 25.42,
        "volume": 9232609
      },
      {
        "date": "2024-12-27",
        "close": 24.370001,
        "volume": 5731155
      },
      {
        "date": "2025-01-03",
        "close": 21.51,
        "volume": 3786271
      },
      {
        "date": "2025-01-10",
        "close": 21.68,
        "volume": 4315983
      },
      {
        "date": "2025-01-17",
        "close": 23.200001,
        "volume": 5860033
      },
      {
        "date": "2025-01-24",
        "close": 23.74,
        "volume": 4679618
      },
      {
        "date": "2025-01-31",
        "close": 23.24,
        "volume": 574809
      },
      {
        "date": "2025-02-07",
        "close": 24.4,
        "volume": 3483755
      },
      {
        "date": "2025-02-14",
        "close": 24.549999,
        "volume": 7402448
      },
      {
        "date": "2025-02-21",
        "close": 25.01,
        "volume": 7990660
      },
      {
        "date": "2025-02-28",
        "close": 23.26,
        "volume": 8732628
      },
      {
        "date": "2025-03-07",
        "close": 26.120001,
        "volume": 9816713
      },
      {
        "date": "2025-03-14",
        "close": 25.459999,
        "volume": 13440398
      },
      {
        "date": "2025-03-21",
        "close": 24.43,
        "volume": 6655462
      },
      {
        "date": "2025-03-28",
        "close": 22.9,
        "volume": 9213016
      },
      {
        "date": "2025-04-04",
        "close": 23.620001,
        "volume": 4217357
      },
      {
        "date": "2025-04-11",
        "close": 21.74,
        "volume": 7995064
      },
      {
        "date": "2025-04-18",
        "close": 22.99,
        "volume": 6512369
      },
      {
        "date": "2025-04-25",
        "close": 25.41,
        "volume": 9651191
      },
      {
        "date": "2025-05-02",
        "close": 26.1,
        "volume": 12904900
      },
      {
        "date": "2025-05-09",
        "close": 27.059999,
        "volume": 12322537
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "volume": 49840923
      },
      {
        "date": "2025-05-23",
        "close": 46.0,
        "volume": 64483774
      },
      {
        "date": "2025-05-30",
        "close": 67.150002,
        "volume": 60395091
      },
      {
        "date": "2025-06-06",
        "close": 52.099998,
        "volume": 42267781
      },
      {
        "date": "2025-06-13",
        "close": 58.709999,
        "volume": 43856556
      },
      {
        "date": "2025-06-20",
        "close": 48.5,
        "volume": 36651656
      },
      {
        "date": "2025-06-27",
        "close": 47.16,
        "volume": 33667896
      },
      {
        "date": "2025-07-04",
        "close": 43.32,
        "volume": 21679128
      },
      {
        "date": "2025-07-11",
        "close": 43.119999,
        "volume": 20168421
      },
      {
        "date": "2025-07-18",
        "close": 49.400002,
        "volume": 37349089
      },
      {
        "date": "2025-07-25",
        "close": 46.900002,
        "volume": 36059541
      },
      {
        "date": "2025-08-01",
        "close": 42.939999,
        "volume": 20244485
      },
      {
        "date": "2025-08-08",
        "close": 43.5,
        "volume": 23967226
      },
      {
        "date": "2025-08-15",
        "close": 75.709999,
        "volume": 66209215
      },
      {
        "date": "2025-08-22",
        "close": 63.990002,
        "volume": 48207842
      },
      {
        "date": "2025-08-29",
        "close": 63.639999,
        "volume": 32876096
      },
      {
        "date": "2025-09-05",
        "close": 62.650002,
        "volume": 26369687
      },
      {
        "date": "2025-09-12",
        "close": 67.0,
        "volume": 27326087
      },
      {
        "date": "2025-09-19",
        "close": 70.290001,
        "volume": 29332915
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "volume": 24294521
      },
      {
        "date": "2025-10-03",
        "close": 70.529999,
        "volume": 11366913
      },
      {
        "date": "2025-10-10",
        "close": 63.32,
        "volume": 7687394
      },
      {
        "date": "2025-10-17",
        "close": 57.220001,
        "volume": 17517734
      },
      {
        "date": "2025-10-24",
        "close": 59.470001,
        "volume": 10021569
      },
      {
        "date": "2025-10-31",
        "close": 57.57,
        "volume": 15227907
      },
      {
        "date": "2025-11-07",
        "close": 54.130001,
        "volume": 8487489
      },
      {
        "date": "2025-11-14",
        "close": 53.290001,
        "volume": 13832903
      },
      {
        "date": "2025-11-21",
        "close": 48.990002,
        "volume": 8892260
      },
      {
        "date": "2025-11-28",
        "close": 50.599998,
        "volume": 8795112
      },
      {
        "date": "2025-12-05",
        "close": 53.82,
        "volume": 13925973
      },
      {
        "date": "2025-12-12",
        "close": 52.400002,
        "volume": 11388841
      },
      {
        "date": "2025-12-19",
        "close": 58.490002,
        "volume": 23015912
      },
      {
        "date": "2025-12-26",
        "close": 58.509998,
        "volume": 24926024
      },
      {
        "date": "2026-01-02",
        "close": 61.459999,
        "volume": 12992282
      },
      {
        "date": "2026-01-09",
        "close": 68.910004,
        "volume": 28904887
      },
      {
        "date": "2026-01-16",
        "close": 67.800003,
        "volume": 25449812
      },
      {
        "date": "2026-01-23",
        "close": 66.610001,
        "volume": 21155195
      },
      {
        "date": "2026-01-30",
        "close": 63.869999,
        "volume": 15636192
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "volume": 12614516
      },
      {
        "date": "2026-02-13",
        "close": 60.970001,
        "volume": 7931078
      },
      {
        "date": "2026-02-27",
        "close": 66.400002,
        "volume": 12757480
      },
      {
        "date": "2026-03-06",
        "close": 62.009998,
        "volume": 12612217
      },
      {
        "date": "2026-03-13",
        "close": 61.669998,
        "volume": 20129958
      },
      {
        "date": "2026-03-20",
        "close": 57.849998,
        "volume": 8796603
      },
      {
        "date": "2026-03-27",
        "close": 53.099998,
        "volume": 10384617
      },
      {
        "date": "2026-04-03",
        "close": 49.790001,
        "volume": 9037864
      },
      {
        "date": "2026-04-10",
        "close": 53.080002,
        "volume": 8221002
      },
      {
        "date": "2026-04-17",
        "close": 52.830002,
        "volume": 7425869
      },
      {
        "date": "2026-04-24",
        "close": 58.549999,
        "volume": 17995911
      },
      {
        "date": "2026-05-01",
        "close": 49.630001,
        "volume": 11132249
      },
      {
        "date": "2026-05-08",
        "close": 49.700001,
        "volume": 8085789
      },
      {
        "date": "2026-05-15",
        "close": 49.900002,
        "volume": 13346921
      },
      {
        "date": "2026-05-22",
        "close": 46.48,
        "volume": 20146551
      },
      {
        "date": "2026-05-29",
        "close": 39.849998,
        "volume": 13951300
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "volume": 2069088
      },
      {
        "date": "2026-06-12",
        "close": 36.700001,
        "volume": 2265557
      },
      {
        "date": "2026-06-19",
        "close": 36.709999,
        "volume": 7350823
      },
      {
        "date": "2026-06-26",
        "close": 32.720001,
        "volume": 2267475
      },
      {
        "date": "2026-07-03",
        "close": 36.709999,
        "volume": 3009737
      },
      {
        "date": "2026-07-10",
        "close": 32.759998,
        "volume": 9469992
      },
      {
        "date": "2026-07-17",
        "close": 29.030001,
        "volume": 8689743
      },
      {
        "date": "2026-07-24",
        "close": 28.07,
        "volume": 8896551
      },
      {
        "date": "2026-07-31",
        "close": 30.219999,
        "volume": 9178804
      },
      {
        "date": "2026-08-07",
        "close": 31.68,
        "volume": 7806885
      }
    ],
    "sharemaestro_context": {
      "trend": 49.12,
      "fair_value": 37.0435,
      "market_activity": -34.353912,
      "market_dynamics": -1.362565,
      "relative_strength": -40.574758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.160518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.137327,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.090196
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.025268
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.040115
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.780843
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.205019
      }
    ]
  }
}