{
  "ticker": {
    "uuid": "31436e96-fa3e-4c1e-ae3f-e772878e15e4",
    "symbol": "EURO",
    "name": "PT Estee Gold Feet Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1900.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 238.0,
    "boundary_margin": 6.983193,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.386199,
    "volatility_stability": 0.8503,
    "risk_context": 0.0721,
    "current_regime": {
      "move": 6.421875,
      "interruption": -0.624633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 698.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 210.774185,
        "direction_boundary": 68.306442,
        "core_momentum": 2.085715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479932
      },
      {
        "date": "2023-08-18",
        "close": 220.532242,
        "direction_boundary": 68.306442,
        "core_momentum": 2.228572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46181
      },
      {
        "date": "2023-08-25",
        "close": 216.629013,
        "direction_boundary": 71.233864,
        "core_momentum": 2.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458724
      },
      {
        "date": "2023-09-01",
        "close": 228.338699,
        "direction_boundary": 68.306442,
        "core_momentum": 2.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46576
      },
      {
        "date": "2023-09-08",
        "close": 204.919342,
        "direction_boundary": 69.282257,
        "core_momentum": 1.957746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485567
      },
      {
        "date": "2023-09-15",
        "close": 206.870941,
        "direction_boundary": 68.306442,
        "core_momentum": 2.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480731
      },
      {
        "date": "2023-09-22",
        "close": 201.016113,
        "direction_boundary": 67.330635,
        "core_momentum": 1.985507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480189
      },
      {
        "date": "2023-09-29",
        "close": 199.064499,
        "direction_boundary": 68.306442,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478137
      },
      {
        "date": "2023-10-06",
        "close": 193.209671,
        "direction_boundary": 69.282257,
        "core_momentum": 1.788732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478506
      },
      {
        "date": "2023-10-13",
        "close": 190.282242,
        "direction_boundary": 76.112892,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474666
      },
      {
        "date": "2023-10-20",
        "close": 190.282242,
        "direction_boundary": 85.870956,
        "core_momentum": 1.215909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474105
      },
      {
        "date": "2023-10-27",
        "close": 179.54837,
        "direction_boundary": 90.749985,
        "core_momentum": 0.978495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475383
      },
      {
        "date": "2023-11-03",
        "close": 143.443527,
        "direction_boundary": 123.927406,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553865
      },
      {
        "date": "2023-11-10",
        "close": 103.435471,
        "direction_boundary": 161.983856,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691001
      },
      {
        "date": "2023-11-17",
        "close": 86.846764,
        "direction_boundary": 206.870941,
        "core_momentum": -0.580189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708564
      },
      {
        "date": "2023-11-24",
        "close": 70.258057,
        "direction_boundary": 220.532242,
        "core_momentum": -0.681416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744357
      },
      {
        "date": "2023-12-01",
        "close": 97.580635,
        "direction_boundary": 193.209671,
        "core_momentum": -0.49495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914099
      },
      {
        "date": "2023-12-08",
        "close": 141.491928,
        "direction_boundary": 184.427399,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063787
      },
      {
        "date": "2023-12-15",
        "close": 99.532249,
        "direction_boundary": 275.177368,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129185
      },
      {
        "date": "2023-12-22",
        "close": 124.903214,
        "direction_boundary": 282.983856,
        "core_momentum": -0.558621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181896
      },
      {
        "date": "2023-12-29",
        "close": 161.983856,
        "direction_boundary": 277.129028,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241246
      },
      {
        "date": "2024-01-05",
        "close": 107.338699,
        "direction_boundary": 275.177368,
        "core_momentum": -0.609929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35833
      },
      {
        "date": "2024-01-12",
        "close": 136.612885,
        "direction_boundary": 294.693542,
        "core_momentum": -0.536424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404528
      },
      {
        "date": "2024-01-19",
        "close": 130.758057,
        "direction_boundary": 323.967712,
        "core_momentum": -0.596386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404801
      },
      {
        "date": "2024-01-26",
        "close": 121.975792,
        "direction_boundary": 372.758026,
        "core_momentum": -0.672775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40251
      },
      {
        "date": "2024-02-02",
        "close": 112.217728,
        "direction_boundary": 357.145111,
        "core_momentum": -0.685792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398212
      },
      {
        "date": "2024-02-09",
        "close": 99.532249,
        "direction_boundary": 333.725769,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398536
      },
      {
        "date": "2024-02-16",
        "close": 107.338699,
        "direction_boundary": 294.693542,
        "core_momentum": -0.635762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402366
      },
      {
        "date": "2024-02-23",
        "close": 102.459671,
        "direction_boundary": 302.499969,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402527
      },
      {
        "date": "2024-03-01",
        "close": 105.387093,
        "direction_boundary": 290.790283,
        "core_momentum": -0.637584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400093
      },
      {
        "date": "2024-03-08",
        "close": 110.266121,
        "direction_boundary": 286.887054,
        "core_momentum": -0.615646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399065
      },
      {
        "date": "2024-03-15",
        "close": 106.362892,
        "direction_boundary": 298.596741,
        "core_momentum": -0.643791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.398321
      },
      {
        "date": "2024-03-22",
        "close": 134.66127,
        "direction_boundary": 300.54837,
        "core_momentum": -0.551948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.444524
      },
      {
        "date": "2024-03-29",
        "close": 139.540314,
        "direction_boundary": 286.887054,
        "core_momentum": -0.513605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446247
      },
      {
        "date": "2024-04-05",
        "close": 155.153198,
        "direction_boundary": 284.935455,
        "core_momentum": -0.455479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455456
      },
      {
        "date": "2024-04-19",
        "close": 197.112885,
        "direction_boundary": 292.741882,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.495354
      },
      {
        "date": "2024-04-26",
        "close": 218.580627,
        "direction_boundary": 294.693542,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.502023
      },
      {
        "date": "2024-05-03",
        "close": 251.758041,
        "direction_boundary": 298.596741,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.510616
      },
      {
        "date": "2024-05-10",
        "close": 251.758041,
        "direction_boundary": 292.741882,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.471599
      },
      {
        "date": "2024-05-17",
        "close": 240.04837,
        "direction_boundary": 290.790283,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.387844
      },
      {
        "date": "2024-05-24",
        "close": 273.225769,
        "direction_boundary": 298.596741,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.360878
      },
      {
        "date": "2024-05-31",
        "close": 288.838684,
        "direction_boundary": 284.935455,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309817
      },
      {
        "date": "2024-06-07",
        "close": 236.121048,
        "direction_boundary": 275.177368,
        "core_momentum": -0.141931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.294094
      },
      {
        "date": "2024-06-14",
        "close": 172.626312,
        "direction_boundary": 238.096756,
        "core_momentum": -0.274974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.285221
      },
      {
        "date": "2024-06-21",
        "close": 200.405258,
        "direction_boundary": 192.233856,
        "core_momentum": 0.042508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189208
      },
      {
        "date": "2024-06-28",
        "close": 265.884216,
        "direction_boundary": 185.403214,
        "core_momentum": 0.434086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210262
      },
      {
        "date": "2024-07-05",
        "close": 214.294739,
        "direction_boundary": 190.282242,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208521
      },
      {
        "date": "2024-07-12",
        "close": 179.571045,
        "direction_boundary": 201.016113,
        "core_momentum": -0.106683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081668
      },
      {
        "date": "2024-07-19",
        "close": 220.24736,
        "direction_boundary": 210.774185,
        "core_momentum": 0.044945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067656
      },
      {
        "date": "2024-07-26",
        "close": 200.405258,
        "direction_boundary": 210.774185,
        "core_momentum": -0.049194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075825
      },
      {
        "date": "2024-08-02",
        "close": 216.278946,
        "direction_boundary": 222.483856,
        "core_momentum": -0.027889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071515
      },
      {
        "date": "2024-08-09",
        "close": 191.476318,
        "direction_boundary": 197.112885,
        "core_momentum": -0.028596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080363
      },
      {
        "date": "2024-08-16",
        "close": 197.42894,
        "direction_boundary": 210.774185,
        "core_momentum": -0.063315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061205
      },
      {
        "date": "2024-08-23",
        "close": 255.96315,
        "direction_boundary": 220.532242,
        "core_momentum": 0.160661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107963
      },
      {
        "date": "2024-08-30",
        "close": 240.089462,
        "direction_boundary": 216.629013,
        "core_momentum": 0.108298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110751
      },
      {
        "date": "2024-09-06",
        "close": 240.089462,
        "direction_boundary": 228.338699,
        "core_momentum": 0.051462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11167
      },
      {
        "date": "2024-09-13",
        "close": 240.089462,
        "direction_boundary": 204.919342,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112335
      },
      {
        "date": "2024-09-20",
        "close": 240.089462,
        "direction_boundary": 206.870941,
        "core_momentum": 0.160576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109179
      },
      {
        "date": "2024-09-27",
        "close": 240.089462,
        "direction_boundary": 201.016113,
        "core_momentum": 0.194379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069692
      },
      {
        "date": "2024-10-04",
        "close": 177.586838,
        "direction_boundary": 199.064499,
        "core_momentum": -0.107893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159666
      },
      {
        "date": "2024-10-11",
        "close": 172.626312,
        "direction_boundary": 193.209671,
        "core_momentum": -0.106534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152184
      },
      {
        "date": "2024-10-18",
        "close": 190.484207,
        "direction_boundary": 190.282242,
        "core_momentum": 0.001061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110453
      },
      {
        "date": "2024-10-25",
        "close": 184.53157,
        "direction_boundary": 190.282242,
        "core_momentum": -0.030222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100741
      },
      {
        "date": "2024-11-01",
        "close": 222.231567,
        "direction_boundary": 179.54837,
        "core_momentum": 0.237725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114369
      },
      {
        "date": "2024-11-08",
        "close": 169.649994,
        "direction_boundary": 143.443527,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.173376
      },
      {
        "date": "2024-11-15",
        "close": 154.768417,
        "direction_boundary": 103.435471,
        "core_momentum": 0.49628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.177412
      },
      {
        "date": "2024-11-22",
        "close": 153.776306,
        "direction_boundary": 86.846764,
        "core_momentum": 0.770662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.158562
      },
      {
        "date": "2024-11-29",
        "close": 131.949997,
        "direction_boundary": 70.258057,
        "core_momentum": 0.878076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.166685
      },
      {
        "date": "2024-12-06",
        "close": 104.171051,
        "direction_boundary": 97.580635,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.177877
      },
      {
        "date": "2024-12-13",
        "close": 104.171051,
        "direction_boundary": 141.491928,
        "core_momentum": -0.263767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105926
      },
      {
        "date": "2024-12-20",
        "close": 78.376312,
        "direction_boundary": 99.532249,
        "core_momentum": -0.212554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136778
      },
      {
        "date": "2024-12-27",
        "close": 102.186844,
        "direction_boundary": 124.903214,
        "core_momentum": -0.181872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127213
      },
      {
        "date": "2025-01-03",
        "close": 104.171051,
        "direction_boundary": 161.983856,
        "core_momentum": -0.356905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099367
      },
      {
        "date": "2025-01-10",
        "close": 94.25,
        "direction_boundary": 107.338699,
        "core_momentum": -0.121938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083603
      },
      {
        "date": "2025-01-17",
        "close": 138.89473,
        "direction_boundary": 136.612885,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.186236
      },
      {
        "date": "2025-01-24",
        "close": 149.807892,
        "direction_boundary": 130.758057,
        "core_momentum": 0.145688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.18769
      },
      {
        "date": "2025-01-31",
        "close": 145.839478,
        "direction_boundary": 121.975792,
        "core_momentum": 0.195643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.1811
      },
      {
        "date": "2025-02-07",
        "close": 140.878952,
        "direction_boundary": 112.217728,
        "core_momentum": 0.255407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.171503
      },
      {
        "date": "2025-02-14",
        "close": 144.847366,
        "direction_boundary": 99.532249,
        "core_momentum": 0.455281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.171305
      },
      {
        "date": "2025-02-21",
        "close": 157.744736,
        "direction_boundary": 107.338699,
        "core_momentum": 0.469598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11401
      },
      {
        "date": "2025-02-28",
        "close": 167.665787,
        "direction_boundary": 102.459671,
        "core_momentum": 0.636408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117305
      },
      {
        "date": "2025-03-07",
        "close": 168.657898,
        "direction_boundary": 105.387093,
        "core_momentum": 0.600366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11748
      },
      {
        "date": "2025-03-14",
        "close": 148.815781,
        "direction_boundary": 110.266121,
        "core_momentum": 0.349606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.127869
      },
      {
        "date": "2025-03-21",
        "close": 170.642105,
        "direction_boundary": 106.362892,
        "core_momentum": 0.604339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14812
      },
      {
        "date": "2025-03-28",
        "close": 153.776306,
        "direction_boundary": 134.66127,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15479
      },
      {
        "date": "2025-04-11",
        "close": 153.776306,
        "direction_boundary": 139.540314,
        "core_momentum": 0.102021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079513
      },
      {
        "date": "2025-04-18",
        "close": 148.815781,
        "direction_boundary": 155.153198,
        "core_momentum": -0.040846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079719
      },
      {
        "date": "2025-04-25",
        "close": 148.815781,
        "direction_boundary": 197.112885,
        "core_momentum": -0.245023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069307
      },
      {
        "date": "2025-05-02",
        "close": 157.744736,
        "direction_boundary": 218.580627,
        "core_momentum": -0.278322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072841
      },
      {
        "date": "2025-05-09",
        "close": 169.649994,
        "direction_boundary": 251.758041,
        "core_momentum": -0.326139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043429
      },
      {
        "date": "2025-05-16",
        "close": 166.673676,
        "direction_boundary": 251.758041,
        "core_momentum": -0.337961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974255
      },
      {
        "date": "2025-05-23",
        "close": 175.602631,
        "direction_boundary": 240.04837,
        "core_momentum": -0.26847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96776
      },
      {
        "date": "2025-05-30",
        "close": 208.342102,
        "direction_boundary": 273.225769,
        "core_momentum": -0.237473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994516
      },
      {
        "date": "2025-06-06",
        "close": 188.5,
        "direction_boundary": 288.838684,
        "core_momentum": -0.347387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979561
      },
      {
        "date": "2025-06-13",
        "close": 194.0,
        "direction_boundary": 236.121048,
        "core_momentum": -0.178388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910756
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "direction_boundary": 172.626312,
        "core_momentum": 0.181743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910784
      },
      {
        "date": "2025-06-27",
        "close": 177.0,
        "direction_boundary": 200.405258,
        "core_momentum": -0.11679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83165
      },
      {
        "date": "2025-07-04",
        "close": 150.0,
        "direction_boundary": 265.884216,
        "core_momentum": -0.435845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803367
      },
      {
        "date": "2025-07-11",
        "close": 153.0,
        "direction_boundary": 214.294739,
        "core_momentum": -0.28603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803373
      },
      {
        "date": "2025-07-18",
        "close": 180.0,
        "direction_boundary": 179.571045,
        "core_momentum": 0.002389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810781
      },
      {
        "date": "2025-07-25",
        "close": 196.0,
        "direction_boundary": 220.24736,
        "core_momentum": -0.110091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627871
      },
      {
        "date": "2025-08-01",
        "close": 208.0,
        "direction_boundary": 200.405258,
        "core_momentum": 0.037897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625045
      },
      {
        "date": "2025-08-08",
        "close": 238.0,
        "direction_boundary": 216.278946,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644499
      },
      {
        "date": "2025-08-15",
        "close": 246.0,
        "direction_boundary": 191.476318,
        "core_momentum": 0.284754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640093
      },
      {
        "date": "2025-08-22",
        "close": 246.0,
        "direction_boundary": 197.42894,
        "core_momentum": 0.246018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640702
      },
      {
        "date": "2025-08-29",
        "close": 246.0,
        "direction_boundary": 255.96315,
        "core_momentum": -0.038924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634302
      },
      {
        "date": "2025-09-05",
        "close": 256.0,
        "direction_boundary": 240.089462,
        "core_momentum": 0.066269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632048
      },
      {
        "date": "2025-09-12",
        "close": 286.0,
        "direction_boundary": 240.089462,
        "core_momentum": 0.191223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645211
      },
      {
        "date": "2025-09-19",
        "close": 282.0,
        "direction_boundary": 240.089462,
        "core_momentum": 0.174562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612689
      },
      {
        "date": "2025-09-26",
        "close": 326.0,
        "direction_boundary": 240.089462,
        "core_momentum": 0.357827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615765
      },
      {
        "date": "2025-10-03",
        "close": 302.0,
        "direction_boundary": 240.089462,
        "core_momentum": 0.257864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605305
      },
      {
        "date": "2025-10-10",
        "close": 336.0,
        "direction_boundary": 177.586838,
        "core_momentum": 0.892032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61417
      },
      {
        "date": "2025-10-17",
        "close": 535.0,
        "direction_boundary": 172.626312,
        "core_momentum": 2.09918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853723
      },
      {
        "date": "2025-10-24",
        "close": 404.0,
        "direction_boundary": 190.484207,
        "core_momentum": 1.120911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967377
      },
      {
        "date": "2025-10-31",
        "close": 360.0,
        "direction_boundary": 184.53157,
        "core_momentum": 0.950886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989936
      },
      {
        "date": "2025-11-07",
        "close": 318.0,
        "direction_boundary": 222.231567,
        "core_momentum": 0.43094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011023
      },
      {
        "date": "2025-11-14",
        "close": 290.0,
        "direction_boundary": 169.649994,
        "core_momentum": 0.709402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022401
      },
      {
        "date": "2025-11-21",
        "close": 314.0,
        "direction_boundary": 154.768417,
        "core_momentum": 1.028838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024752
      },
      {
        "date": "2025-11-28",
        "close": 294.0,
        "direction_boundary": 153.776306,
        "core_momentum": 0.911868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008555
      },
      {
        "date": "2025-12-05",
        "close": 300.0,
        "direction_boundary": 131.949997,
        "core_momentum": 1.273589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995229
      },
      {
        "date": "2025-12-12",
        "close": 296.0,
        "direction_boundary": 104.171051,
        "core_momentum": 1.84148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996024
      },
      {
        "date": "2025-12-19",
        "close": 260.0,
        "direction_boundary": 104.171051,
        "core_momentum": 1.495895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014815
      },
      {
        "date": "2025-12-26",
        "close": 246.0,
        "direction_boundary": 78.376312,
        "core_momentum": 2.138703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99592
      },
      {
        "date": "2026-01-02",
        "close": 286.0,
        "direction_boundary": 102.186844,
        "core_momentum": 1.798795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979164
      },
      {
        "date": "2026-01-09",
        "close": 454.0,
        "direction_boundary": 104.171051,
        "core_momentum": 3.358217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151563
      },
      {
        "date": "2026-01-16",
        "close": 650.0,
        "direction_boundary": 94.25,
        "core_momentum": 5.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222715
      },
      {
        "date": "2026-01-23",
        "close": 700.0,
        "direction_boundary": 138.89473,
        "core_momentum": 4.039788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222165
      },
      {
        "date": "2026-01-30",
        "close": 680.0,
        "direction_boundary": 149.807892,
        "core_momentum": 3.539147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226792
      },
      {
        "date": "2026-02-06",
        "close": 635.0,
        "direction_boundary": 145.839478,
        "core_momentum": 3.354102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229611
      },
      {
        "date": "2026-02-13",
        "close": 745.0,
        "direction_boundary": 140.878952,
        "core_momentum": 4.288228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241144
      },
      {
        "date": "2026-02-20",
        "close": 745.0,
        "direction_boundary": 144.847366,
        "core_momentum": 4.143345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241144
      },
      {
        "date": "2026-02-27",
        "close": 1180.0,
        "direction_boundary": 157.744736,
        "core_momentum": 6.48044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367027
      },
      {
        "date": "2026-03-06",
        "close": 1885.0,
        "direction_boundary": 167.665787,
        "core_momentum": 10.242604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478818
      },
      {
        "date": "2026-03-13",
        "close": 2100.0,
        "direction_boundary": 168.657898,
        "core_momentum": 11.45124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478694
      },
      {
        "date": "2026-03-20",
        "close": 2030.0,
        "direction_boundary": 148.815781,
        "core_momentum": 12.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48138
      },
      {
        "date": "2026-03-27",
        "close": 2030.0,
        "direction_boundary": 170.642105,
        "core_momentum": 10.896243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481504
      },
      {
        "date": "2026-04-03",
        "close": 2700.0,
        "direction_boundary": 153.776306,
        "core_momentum": 16.557972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494666
      },
      {
        "date": "2026-04-10",
        "close": 2668.297852,
        "direction_boundary": 153.776306,
        "core_momentum": 16.351814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500132
      },
      {
        "date": "2026-04-17",
        "close": 2818.202393,
        "direction_boundary": 148.815781,
        "core_momentum": 17.937524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393387
      },
      {
        "date": "2026-04-24",
        "close": 2818.202393,
        "direction_boundary": 148.815781,
        "core_momentum": 17.937524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306105
      },
      {
        "date": "2026-05-01",
        "close": 3407.826172,
        "direction_boundary": 157.744736,
        "core_momentum": 20.603422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285729
      },
      {
        "date": "2026-05-08",
        "close": 2478.419189,
        "direction_boundary": 169.649994,
        "core_momentum": 13.609014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374578
      },
      {
        "date": "2026-05-15",
        "close": 2808.20874,
        "direction_boundary": 166.673676,
        "core_momentum": 15.848544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353322
      },
      {
        "date": "2026-05-22",
        "close": 1918.776001,
        "direction_boundary": 175.602631,
        "core_momentum": 9.926807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501148
      },
      {
        "date": "2026-05-29",
        "close": 1588.98645,
        "direction_boundary": 208.342102,
        "core_momentum": 6.626814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532628
      },
      {
        "date": "2026-06-05",
        "close": 1279.184082,
        "direction_boundary": 188.5,
        "core_momentum": 5.786122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.580954
      },
      {
        "date": "2026-06-12",
        "close": 1515.0,
        "direction_boundary": 194.0,
        "core_momentum": 6.809278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.585245
      },
      {
        "date": "2026-06-19",
        "close": 1680.0,
        "direction_boundary": 204.0,
        "core_momentum": 7.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.561416
      },
      {
        "date": "2026-06-26",
        "close": 1690.0,
        "direction_boundary": 177.0,
        "core_momentum": 8.548023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553732
      },
      {
        "date": "2026-07-03",
        "close": 1795.0,
        "direction_boundary": 150.0,
        "core_momentum": 10.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.549878
      },
      {
        "date": "2026-07-10",
        "close": 1695.0,
        "direction_boundary": 153.0,
        "core_momentum": 10.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.45177
      },
      {
        "date": "2026-07-17",
        "close": 1745.0,
        "direction_boundary": 180.0,
        "core_momentum": 8.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382106
      },
      {
        "date": "2026-07-24",
        "close": 2030.0,
        "direction_boundary": 196.0,
        "core_momentum": 9.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390259
      },
      {
        "date": "2026-07-31",
        "close": 1940.0,
        "direction_boundary": 208.0,
        "core_momentum": 8.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392089
      },
      {
        "date": "2026-08-07",
        "close": 1900.0,
        "direction_boundary": 238.0,
        "core_momentum": 6.983193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 197.112885,
        "volume": 29573200
      },
      {
        "date": "2023-08-11",
        "close": 210.774185,
        "volume": 52208900
      },
      {
        "date": "2023-08-18",
        "close": 220.532242,
        "volume": 55833300
      },
      {
        "date": "2023-08-25",
        "close": 216.629013,
        "volume": 53798100
      },
      {
        "date": "2023-09-01",
        "close": 228.338699,
        "volume": 72556500
      },
      {
        "date": "2023-09-08",
        "close": 204.919342,
        "volume": 35804000
      },
      {
        "date": "2023-09-15",
        "close": 206.870941,
        "volume": 2377000
      },
      {
        "date": "2023-09-22",
        "close": 201.016113,
        "volume": 688800
      },
      {
        "date": "2023-09-29",
        "close": 199.064499,
        "volume": 411400
      },
      {
        "date": "2023-10-06",
        "close": 193.209671,
        "volume": 436500
      },
      {
        "date": "2023-10-13",
        "close": 190.282242,
        "volume": 567700
      },
      {
        "date": "2023-10-20",
        "close": 190.282242,
        "volume": 453400
      },
      {
        "date": "2023-10-27",
        "close": 179.54837,
        "volume": 407400
      },
      {
        "date": "2023-11-03",
        "close": 143.443527,
        "volume": 597600
      },
      {
        "date": "2023-11-10",
        "close": 103.435471,
        "volume": 1381000
      },
      {
        "date": "2023-11-17",
        "close": 86.846764,
        "volume": 2360800
      },
      {
        "date": "2023-11-24",
        "close": 70.258057,
        "volume": 1369500
      },
      {
        "date": "2023-12-01",
        "close": 97.580635,
        "volume": 147791700
      },
      {
        "date": "2023-12-08",
        "close": 141.491928,
        "volume": 160070100
      },
      {
        "date": "2023-12-15",
        "close": 99.532249,
        "volume": 25216800
      },
      {
        "date": "2023-12-22",
        "close": 124.903214,
        "volume": 171815000
      },
      {
        "date": "2023-12-29",
        "close": 161.983856,
        "volume": 315206500
      },
      {
        "date": "2024-01-05",
        "close": 107.338699,
        "volume": 996400
      },
      {
        "date": "2024-01-12",
        "close": 136.612885,
        "volume": 7286300
      },
      {
        "date": "2024-01-19",
        "close": 130.758057,
        "volume": 444600
      },
      {
        "date": "2024-01-26",
        "close": 121.975792,
        "volume": 1244800
      },
      {
        "date": "2024-02-02",
        "close": 112.217728,
        "volume": 4109000
      },
      {
        "date": "2024-02-09",
        "close": 99.532249,
        "volume": 960200
      },
      {
        "date": "2024-02-16",
        "close": 107.338699,
        "volume": 833100
      },
      {
        "date": "2024-02-23",
        "close": 102.459671,
        "volume": 322800
      },
      {
        "date": "2024-03-01",
        "close": 105.387093,
        "volume": 335647600
      },
      {
        "date": "2024-03-08",
        "close": 110.266121,
        "volume": 274022800
      },
      {
        "date": "2024-03-15",
        "close": 106.362892,
        "volume": 77063500
      },
      {
        "date": "2024-03-22",
        "close": 134.66127,
        "volume": 219850000
      },
      {
        "date": "2024-03-29",
        "close": 139.540314,
        "volume": 130677600
      },
      {
        "date": "2024-04-05",
        "close": 155.153198,
        "volume": 410314200
      },
      {
        "date": "2024-04-19",
        "close": 197.112885,
        "volume": 50497400
      },
      {
        "date": "2024-04-26",
        "close": 218.580627,
        "volume": 96539400
      },
      {
        "date": "2024-05-03",
        "close": 251.758041,
        "volume": 48588800
      },
      {
        "date": "2024-05-10",
        "close": 251.758041,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 240.04837,
        "volume": 9258700
      },
      {
        "date": "2024-05-24",
        "close": 273.225769,
        "volume": 6195300
      },
      {
        "date": "2024-05-31",
        "close": 288.838684,
        "volume": 142294300
      },
      {
        "date": "2024-06-07",
        "close": 236.121048,
        "volume": 17051100
      },
      {
        "date": "2024-06-14",
        "close": 172.626312,
        "volume": 1350800
      },
      {
        "date": "2024-06-21",
        "close": 200.405258,
        "volume": 92815000
      },
      {
        "date": "2024-06-28",
        "close": 265.884216,
        "volume": 57277100
      },
      {
        "date": "2024-07-05",
        "close": 214.294739,
        "volume": 84472100
      },
      {
        "date": "2024-07-12",
        "close": 179.571045,
        "volume": 77101600
      },
      {
        "date": "2024-07-19",
        "close": 220.24736,
        "volume": 84199900
      },
      {
        "date": "2024-07-26",
        "close": 200.405258,
        "volume": 95808600
      },
      {
        "date": "2024-08-02",
        "close": 216.278946,
        "volume": 784280300
      },
      {
        "date": "2024-08-09",
        "close": 191.476318,
        "volume": 890933900
      },
      {
        "date": "2024-08-16",
        "close": 197.42894,
        "volume": 813930000
      },
      {
        "date": "2024-08-23",
        "close": 255.96315,
        "volume": 968882200
      },
      {
        "date": "2024-08-30",
        "close": 240.089462,
        "volume": 787026900
      },
      {
        "date": "2024-09-06",
        "close": 240.089462,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 240.089462,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 240.089462,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 240.089462,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 177.586838,
        "volume": 139794600
      },
      {
        "date": "2024-10-11",
        "close": 172.626312,
        "volume": 193738300
      },
      {
        "date": "2024-10-18",
        "close": 190.484207,
        "volume": 102210300
      },
      {
        "date": "2024-10-25",
        "close": 184.53157,
        "volume": 41591800
      },
      {
        "date": "2024-11-01",
        "close": 222.231567,
        "volume": 166941600
      },
      {
        "date": "2024-11-08",
        "close": 169.649994,
        "volume": 7163700
      },
      {
        "date": "2024-11-15",
        "close": 154.768417,
        "volume": 62731300
      },
      {
        "date": "2024-11-22",
        "close": 153.776306,
        "volume": 88559400
      },
      {
        "date": "2024-11-29",
        "close": 131.949997,
        "volume": 70617800
      },
      {
        "date": "2024-12-06",
        "close": 104.171051,
        "volume": 10199700
      },
      {
        "date": "2024-12-13",
        "close": 104.171051,
        "volume": 3898600
      },
      {
        "date": "2024-12-20",
        "close": 78.376312,
        "volume": 69717600
      },
      {
        "date": "2024-12-27",
        "close": 102.186844,
        "volume": 73855200
      },
      {
        "date": "2025-01-03",
        "close": 104.171051,
        "volume": 51326800
      },
      {
        "date": "2025-01-10",
        "close": 94.25,
        "volume": 45906200
      },
      {
        "date": "2025-01-17",
        "close": 138.89473,
        "volume": 51192100
      },
      {
        "date": "2025-01-24",
        "close": 149.807892,
        "volume": 13882700
      },
      {
        "date": "2025-01-31",
        "close": 145.839478,
        "volume": 2199500
      },
      {
        "date": "2025-02-07",
        "close": 140.878952,
        "volume": 3038900
      },
      {
        "date": "2025-02-14",
        "close": 144.847366,
        "volume": 21236300
      },
      {
        "date": "2025-02-21",
        "close": 157.744736,
        "volume": 19171600
      },
      {
        "date": "2025-02-28",
        "close": 167.665787,
        "volume": 45742500
      },
      {
        "date": "2025-03-07",
        "close": 168.657898,
        "volume": 66297800
      },
      {
        "date": "2025-03-14",
        "close": 148.815781,
        "volume": 83767500
      },
      {
        "date": "2025-03-21",
        "close": 170.642105,
        "volume": 87938800
      },
      {
        "date": "2025-03-28",
        "close": 153.776306,
        "volume": 86363600
      },
      {
        "date": "2025-04-11",
        "close": 153.776306,
        "volume": 80213000
      },
      {
        "date": "2025-04-18",
        "close": 148.815781,
        "volume": 67926100
      },
      {
        "date": "2025-04-25",
        "close": 148.815781,
        "volume": 101176600
      },
      {
        "date": "2025-05-02",
        "close": 157.744736,
        "volume": 56067800
      },
      {
        "date": "2025-05-09",
        "close": 169.649994,
        "volume": 88777900
      },
      {
        "date": "2025-05-16",
        "close": 166.673676,
        "volume": 36274500
      },
      {
        "date": "2025-05-23",
        "close": 175.602631,
        "volume": 140507300
      },
      {
        "date": "2025-05-30",
        "close": 208.342102,
        "volume": 86731700
      },
      {
        "date": "2025-06-06",
        "close": 188.5,
        "volume": 51797800
      },
      {
        "date": "2025-06-13",
        "close": 194.0,
        "volume": 53222600
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "volume": 73430600
      },
      {
        "date": "2025-06-27",
        "close": 177.0,
        "volume": 79457500
      },
      {
        "date": "2025-07-04",
        "close": 150.0,
        "volume": 35783200
      },
      {
        "date": "2025-07-11",
        "close": 153.0,
        "volume": 117655700
      },
      {
        "date": "2025-07-18",
        "close": 180.0,
        "volume": 81984500
      },
      {
        "date": "2025-07-25",
        "close": 196.0,
        "volume": 55575800
      },
      {
        "date": "2025-08-01",
        "close": 208.0,
        "volume": 8790500
      },
      {
        "date": "2025-08-08",
        "close": 238.0,
        "volume": 36726100
      },
      {
        "date": "2025-08-15",
        "close": 246.0,
        "volume": 59722300
      },
      {
        "date": "2025-08-22",
        "close": 246.0,
        "volume": 14351900
      },
      {
        "date": "2025-08-29",
        "close": 246.0,
        "volume": 10528600
      },
      {
        "date": "2025-09-05",
        "close": 256.0,
        "volume": 1194800
      },
      {
        "date": "2025-09-12",
        "close": 286.0,
        "volume": 621900
      },
      {
        "date": "2025-09-19",
        "close": 282.0,
        "volume": 235700
      },
      {
        "date": "2025-09-26",
        "close": 326.0,
        "volume": 775700
      },
      {
        "date": "2025-10-03",
        "close": 302.0,
        "volume": 308200
      },
      {
        "date": "2025-10-10",
        "close": 336.0,
        "volume": 1176800
      },
      {
        "date": "2025-10-17",
        "close": 535.0,
        "volume": 571900
      },
      {
        "date": "2025-10-24",
        "close": 404.0,
        "volume": 2918000
      },
      {
        "date": "2025-10-31",
        "close": 360.0,
        "volume": 1371200
      },
      {
        "date": "2025-11-07",
        "close": 318.0,
        "volume": 1259300
      },
      {
        "date": "2025-11-14",
        "close": 290.0,
        "volume": 17419500
      },
      {
        "date": "2025-11-21",
        "close": 314.0,
        "volume": 5779000
      },
      {
        "date": "2025-11-28",
        "close": 294.0,
        "volume": 2632700
      },
      {
        "date": "2025-12-05",
        "close": 300.0,
        "volume": 3124500
      },
      {
        "date": "2025-12-12",
        "close": 296.0,
        "volume": 7069200
      },
      {
        "date": "2025-12-19",
        "close": 260.0,
        "volume": 3985600
      },
      {
        "date": "2025-12-26",
        "close": 246.0,
        "volume": 111404000
      },
      {
        "date": "2026-01-02",
        "close": 286.0,
        "volume": 99440000
      },
      {
        "date": "2026-01-09",
        "close": 454.0,
        "volume": 9380900
      },
      {
        "date": "2026-01-16",
        "close": 650.0,
        "volume": 33273600
      },
      {
        "date": "2026-01-23",
        "close": 700.0,
        "volume": 16534200
      },
      {
        "date": "2026-01-30",
        "close": 680.0,
        "volume": 20366200
      },
      {
        "date": "2026-02-06",
        "close": 635.0,
        "volume": 14490300
      },
      {
        "date": "2026-02-13",
        "close": 745.0,
        "volume": 11211900
      },
      {
        "date": "2026-02-20",
        "close": 745.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1180.0,
        "volume": 6904600
      },
      {
        "date": "2026-03-06",
        "close": 1885.0,
        "volume": 28156900
      },
      {
        "date": "2026-03-13",
        "close": 2100.0,
        "volume": 26887000
      },
      {
        "date": "2026-03-20",
        "close": 2030.0,
        "volume": 7336400
      },
      {
        "date": "2026-03-27",
        "close": 2030.0,
        "volume": 12278900
      },
      {
        "date": "2026-04-03",
        "close": 2700.0,
        "volume": 23395400
      },
      {
        "date": "2026-04-10",
        "close": 2668.297852,
        "volume": 10718400
      },
      {
        "date": "2026-04-17",
        "close": 2818.202393,
        "volume": 7979600
      },
      {
        "date": "2026-04-24",
        "close": 2818.202393,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3407.826172,
        "volume": 994800
      },
      {
        "date": "2026-05-08",
        "close": 2478.419189,
        "volume": 2176000
      },
      {
        "date": "2026-05-15",
        "close": 2808.20874,
        "volume": 2771900
      },
      {
        "date": "2026-05-22",
        "close": 1918.776001,
        "volume": 4949200
      },
      {
        "date": "2026-05-29",
        "close": 1588.98645,
        "volume": 3530300
      },
      {
        "date": "2026-06-05",
        "close": 1279.184082,
        "volume": 607700
      },
      {
        "date": "2026-06-12",
        "close": 1515.0,
        "volume": 2439200
      },
      {
        "date": "2026-06-19",
        "close": 1680.0,
        "volume": 155600
      },
      {
        "date": "2026-06-26",
        "close": 1690.0,
        "volume": 55800
      },
      {
        "date": "2026-07-03",
        "close": 1795.0,
        "volume": 164400
      },
      {
        "date": "2026-07-10",
        "close": 1695.0,
        "volume": 1188300
      },
      {
        "date": "2026-07-17",
        "close": 1745.0,
        "volume": 323300
      },
      {
        "date": "2026-07-24",
        "close": 2030.0,
        "volume": 18966100
      },
      {
        "date": "2026-07-31",
        "close": 1940.0,
        "volume": 975600
      },
      {
        "date": "2026-08-07",
        "close": 1900.0,
        "volume": 1254100
      }
    ],
    "sharemaestro_context": {
      "trend": 1795.203442,
      "fair_value": 503.843974,
      "market_activity": 3.021128,
      "market_dynamics": -0.601294,
      "relative_strength": 75.734801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.009382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.043598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.290186,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.129864,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.27451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.421231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.11679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.547729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.53125
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.303625
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.135593
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.182692
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.421875
      }
    ]
  }
}