{
  "ticker": {
    "uuid": "31441180-1bf4-402d-bf0f-e905976fe954",
    "symbol": "000830",
    "name": "Luxi Chemical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.56,
    "boundary_margin": 0.104671,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.519176,
    "volatility_stability": 0.5937,
    "risk_context": 0.1926,
    "current_regime": {
      "move": 0.070411,
      "interruption": -0.425917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.048,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.063712,
        "direction_boundary": 13.251357,
        "core_momentum": -0.240552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253723
      },
      {
        "date": "2023-08-04",
        "close": 9.929784,
        "direction_boundary": 12.656399,
        "core_momentum": -0.215434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251395
      },
      {
        "date": "2023-08-11",
        "close": 9.681061,
        "direction_boundary": 12.692457,
        "core_momentum": -0.237259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2023-08-18",
        "close": 9.594964,
        "direction_boundary": 12.151585,
        "core_momentum": -0.210394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235941
      },
      {
        "date": "2023-08-25",
        "close": 9.518435,
        "direction_boundary": 13.053038,
        "core_momentum": -0.270788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229059
      },
      {
        "date": "2023-09-01",
        "close": 10.226337,
        "direction_boundary": 12.566253,
        "core_momentum": -0.186206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256399
      },
      {
        "date": "2023-09-08",
        "close": 11.106434,
        "direction_boundary": 12.944863,
        "core_momentum": -0.14202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277939
      },
      {
        "date": "2023-09-15",
        "close": 11.192531,
        "direction_boundary": 12.250745,
        "core_momentum": -0.08638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278225
      },
      {
        "date": "2023-09-22",
        "close": 10.733351,
        "direction_boundary": 12.818661,
        "core_momentum": -0.162678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28301
      },
      {
        "date": "2023-09-29",
        "close": 10.829013,
        "direction_boundary": 12.133555,
        "core_momentum": -0.107515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283468
      },
      {
        "date": "2023-10-27",
        "close": 10.302869,
        "direction_boundary": 11.836077,
        "core_momentum": -0.129537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262629
      },
      {
        "date": "2023-11-03",
        "close": 10.513326,
        "direction_boundary": 11.412394,
        "core_momentum": -0.07878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263462
      },
      {
        "date": "2023-11-10",
        "close": 10.168941,
        "direction_boundary": 10.727289,
        "core_momentum": -0.052049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231151
      },
      {
        "date": "2023-11-17",
        "close": 10.006314,
        "direction_boundary": 10.871522,
        "core_momentum": -0.079585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231434
      },
      {
        "date": "2023-11-24",
        "close": 9.824555,
        "direction_boundary": 11.358307,
        "core_momentum": -0.135034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231726
      },
      {
        "date": "2023-12-01",
        "close": 9.461038,
        "direction_boundary": 11.277176,
        "core_momentum": -0.161045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234463
      },
      {
        "date": "2023-12-08",
        "close": 9.355808,
        "direction_boundary": 12.007352,
        "core_momentum": -0.220827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233714
      },
      {
        "date": "2023-12-15",
        "close": 9.480169,
        "direction_boundary": 11.980309,
        "core_momentum": -0.208687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232108
      },
      {
        "date": "2023-12-22",
        "close": 9.394073,
        "direction_boundary": 12.007352,
        "core_momentum": -0.21764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230107
      },
      {
        "date": "2023-12-29",
        "close": 9.594964,
        "direction_boundary": 11.926222,
        "core_momentum": -0.195473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225075
      },
      {
        "date": "2024-01-05",
        "close": 9.508867,
        "direction_boundary": 11.114914,
        "core_momentum": -0.144495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223243
      },
      {
        "date": "2024-01-12",
        "close": 9.489736,
        "direction_boundary": 11.169002,
        "core_momentum": -0.150351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213822
      },
      {
        "date": "2024-01-19",
        "close": 8.925325,
        "direction_boundary": 11.078856,
        "core_momentum": -0.194382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224854
      },
      {
        "date": "2024-01-26",
        "close": 9.22188,
        "direction_boundary": 11.232103,
        "core_momentum": -0.178971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230295
      },
      {
        "date": "2024-02-02",
        "close": 8.772266,
        "direction_boundary": 11.899178,
        "core_momentum": -0.262784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239099
      },
      {
        "date": "2024-02-09",
        "close": 9.872386,
        "direction_boundary": 12.115527,
        "core_momentum": -0.185146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293556
      },
      {
        "date": "2024-02-23",
        "close": 9.5567,
        "direction_boundary": 12.791615,
        "core_momentum": -0.252893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294941
      },
      {
        "date": "2024-03-01",
        "close": 9.623664,
        "direction_boundary": 12.656399,
        "core_momentum": -0.239621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294856
      },
      {
        "date": "2024-03-08",
        "close": 9.480169,
        "direction_boundary": 13.025994,
        "core_momentum": -0.272211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295403
      },
      {
        "date": "2024-03-15",
        "close": 9.575832,
        "direction_boundary": 13.053038,
        "core_momentum": -0.266391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277203
      },
      {
        "date": "2024-03-22",
        "close": 9.212315,
        "direction_boundary": 12.367934,
        "core_momentum": -0.255145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252682
      },
      {
        "date": "2024-03-29",
        "close": 9.087952,
        "direction_boundary": 12.413006,
        "core_momentum": -0.267869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251893
      },
      {
        "date": "2024-04-05",
        "close": 9.872386,
        "direction_boundary": 12.268774,
        "core_momentum": -0.195324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276494
      },
      {
        "date": "2024-04-12",
        "close": 9.862821,
        "direction_boundary": 12.304832,
        "core_momentum": -0.19846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27597
      },
      {
        "date": "2024-04-19",
        "close": 10.226337,
        "direction_boundary": 12.052425,
        "core_momentum": -0.151512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27979
      },
      {
        "date": "2024-04-26",
        "close": 10.312434,
        "direction_boundary": 11.58367,
        "core_momentum": -0.109744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273343
      },
      {
        "date": "2024-05-03",
        "close": 11.068169,
        "direction_boundary": 10.655172,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2024-05-10",
        "close": 11.412556,
        "direction_boundary": 10.808419,
        "core_momentum": 0.055895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291063
      },
      {
        "date": "2024-05-17",
        "close": 11.881302,
        "direction_boundary": 9.825836,
        "core_momentum": 0.20919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290508
      },
      {
        "date": "2024-05-24",
        "close": 11.60388,
        "direction_boundary": 9.979083,
        "core_momentum": 0.16282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291833
      },
      {
        "date": "2024-05-31",
        "close": 11.699543,
        "direction_boundary": 9.816823,
        "core_momentum": 0.191785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289777
      },
      {
        "date": "2024-06-07",
        "close": 11.825032,
        "direction_boundary": 9.546387,
        "core_momentum": 0.238692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282622
      },
      {
        "date": "2024-06-14",
        "close": 11.718676,
        "direction_boundary": 9.699634,
        "core_momentum": 0.208157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282337
      },
      {
        "date": "2024-06-21",
        "close": 11.428609,
        "direction_boundary": 9.465255,
        "core_momentum": 0.207427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286068
      },
      {
        "date": "2024-06-28",
        "close": 11.206225,
        "direction_boundary": 9.681603,
        "core_momentum": 0.157476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287637
      },
      {
        "date": "2024-07-05",
        "close": 11.206225,
        "direction_boundary": 9.302994,
        "core_momentum": 0.204583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287018
      },
      {
        "date": "2024-07-12",
        "close": 12.424503,
        "direction_boundary": 9.519342,
        "core_momentum": 0.305185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316021
      },
      {
        "date": "2024-07-19",
        "close": 11.670331,
        "direction_boundary": 9.95204,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331534
      },
      {
        "date": "2024-07-26",
        "close": 10.587417,
        "direction_boundary": 10.222475,
        "core_momentum": 0.0357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349871
      },
      {
        "date": "2024-08-02",
        "close": 10.606755,
        "direction_boundary": 10.063712,
        "core_momentum": 0.053961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347876
      },
      {
        "date": "2024-08-09",
        "close": 10.510066,
        "direction_boundary": 10.063712,
        "core_momentum": 0.044353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339384
      },
      {
        "date": "2024-08-16",
        "close": 10.365033,
        "direction_boundary": 9.929784,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299968
      },
      {
        "date": "2024-08-23",
        "close": 10.336026,
        "direction_boundary": 9.681061,
        "core_momentum": 0.067654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295963
      },
      {
        "date": "2024-08-30",
        "close": 10.403708,
        "direction_boundary": 9.594964,
        "core_momentum": 0.084288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295951
      },
      {
        "date": "2024-09-06",
        "close": 9.862251,
        "direction_boundary": 9.518435,
        "core_momentum": 0.036121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30528
      },
      {
        "date": "2024-09-13",
        "close": 9.340133,
        "direction_boundary": 10.226337,
        "core_momentum": -0.086659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314618
      },
      {
        "date": "2024-09-20",
        "close": 9.533509,
        "direction_boundary": 11.106434,
        "core_momentum": -0.141623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311104
      },
      {
        "date": "2024-09-27",
        "close": 11.138543,
        "direction_boundary": 11.192531,
        "core_momentum": -0.004824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376489
      },
      {
        "date": "2024-10-04",
        "close": 12.095762,
        "direction_boundary": 10.733351,
        "core_momentum": 0.126932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376351
      },
      {
        "date": "2024-10-11",
        "close": 11.399603,
        "direction_boundary": 10.829013,
        "core_momentum": 0.052691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38759
      },
      {
        "date": "2024-10-18",
        "close": 11.157881,
        "direction_boundary": 10.58029,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386721
      },
      {
        "date": "2024-10-25",
        "close": 11.515629,
        "direction_boundary": 10.130675,
        "core_momentum": 0.136709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388655
      },
      {
        "date": "2024-11-01",
        "close": 11.351258,
        "direction_boundary": 10.302869,
        "core_momentum": 0.101757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377293
      },
      {
        "date": "2024-11-08",
        "close": 11.815365,
        "direction_boundary": 10.513326,
        "core_momentum": 0.123847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378999
      },
      {
        "date": "2024-11-15",
        "close": 11.650993,
        "direction_boundary": 10.168941,
        "core_momentum": 0.145743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375307
      },
      {
        "date": "2024-11-22",
        "close": 11.467284,
        "direction_boundary": 10.006314,
        "core_momentum": 0.146005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374517
      },
      {
        "date": "2024-11-29",
        "close": 11.148211,
        "direction_boundary": 9.824555,
        "core_momentum": 0.134729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376234
      },
      {
        "date": "2024-12-06",
        "close": 11.351258,
        "direction_boundary": 9.461038,
        "core_momentum": 0.19979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376865
      },
      {
        "date": "2024-12-13",
        "close": 11.525298,
        "direction_boundary": 9.355808,
        "core_momentum": 0.231887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377404
      },
      {
        "date": "2024-12-20",
        "close": 11.302914,
        "direction_boundary": 9.480169,
        "core_momentum": 0.192269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376761
      },
      {
        "date": "2024-12-27",
        "close": 11.399603,
        "direction_boundary": 9.394073,
        "core_momentum": 0.213489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37591
      },
      {
        "date": "2025-01-03",
        "close": 11.041854,
        "direction_boundary": 9.594964,
        "core_momentum": 0.150797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378613
      },
      {
        "date": "2025-01-10",
        "close": 10.597086,
        "direction_boundary": 9.508867,
        "core_momentum": 0.114443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351422
      },
      {
        "date": "2025-01-17",
        "close": 11.119205,
        "direction_boundary": 9.489736,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349353
      },
      {
        "date": "2025-01-24",
        "close": 10.983841,
        "direction_boundary": 8.925325,
        "core_momentum": 0.230638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321647
      },
      {
        "date": "2025-01-31",
        "close": 11.447948,
        "direction_boundary": 9.22188,
        "core_momentum": 0.24139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326391
      },
      {
        "date": "2025-02-07",
        "close": 11.341589,
        "direction_boundary": 8.772266,
        "core_momentum": 0.292892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326405
      },
      {
        "date": "2025-02-14",
        "close": 11.476954,
        "direction_boundary": 9.872386,
        "core_momentum": 0.162531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325703
      },
      {
        "date": "2025-02-21",
        "close": 11.331921,
        "direction_boundary": 9.5567,
        "core_momentum": 0.185757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326402
      },
      {
        "date": "2025-02-28",
        "close": 11.148211,
        "direction_boundary": 9.623664,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327522
      },
      {
        "date": "2025-03-07",
        "close": 11.351258,
        "direction_boundary": 9.480169,
        "core_momentum": 0.197369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317892
      },
      {
        "date": "2025-03-14",
        "close": 11.621987,
        "direction_boundary": 9.575832,
        "core_momentum": 0.213679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306749
      },
      {
        "date": "2025-03-21",
        "close": 11.805696,
        "direction_boundary": 9.212315,
        "core_momentum": 0.281512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306442
      },
      {
        "date": "2025-03-28",
        "close": 11.718676,
        "direction_boundary": 9.087952,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221159
      },
      {
        "date": "2025-04-04",
        "close": 11.728345,
        "direction_boundary": 9.872386,
        "core_momentum": 0.187995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188266
      },
      {
        "date": "2025-04-11",
        "close": 10.819469,
        "direction_boundary": 9.862821,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203205
      },
      {
        "date": "2025-04-18",
        "close": 10.73245,
        "direction_boundary": 10.226337,
        "core_momentum": 0.049491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201489
      },
      {
        "date": "2025-04-25",
        "close": 11.08053,
        "direction_boundary": 10.312434,
        "core_momentum": 0.074483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201607
      },
      {
        "date": "2025-05-02",
        "close": 10.326358,
        "direction_boundary": 11.068169,
        "core_momentum": -0.067022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222699
      },
      {
        "date": "2025-05-09",
        "close": 10.471391,
        "direction_boundary": 11.412556,
        "core_momentum": -0.082468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215266
      },
      {
        "date": "2025-05-16",
        "close": 10.500397,
        "direction_boundary": 11.881302,
        "core_momentum": -0.116225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215064
      },
      {
        "date": "2025-05-23",
        "close": 10.355364,
        "direction_boundary": 11.60388,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214862
      },
      {
        "date": "2025-05-30",
        "close": 10.103973,
        "direction_boundary": 11.699543,
        "core_momentum": -0.136379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214096
      },
      {
        "date": "2025-06-06",
        "close": 10.190993,
        "direction_boundary": 11.825032,
        "core_momentum": -0.138185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212561
      },
      {
        "date": "2025-06-13",
        "close": 10.258676,
        "direction_boundary": 11.718676,
        "core_momentum": -0.124587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211326
      },
      {
        "date": "2025-06-20",
        "close": 10.14,
        "direction_boundary": 11.428609,
        "core_momentum": -0.112753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21049
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "direction_boundary": 11.206225,
        "core_momentum": -0.080868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211581
      },
      {
        "date": "2025-07-04",
        "close": 10.3,
        "direction_boundary": 11.206225,
        "core_momentum": -0.080868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2025-07-11",
        "close": 10.48,
        "direction_boundary": 12.424503,
        "core_momentum": -0.156505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201828
      },
      {
        "date": "2025-07-18",
        "close": 10.57,
        "direction_boundary": 11.670331,
        "core_momentum": -0.094284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189912
      },
      {
        "date": "2025-07-25",
        "close": 11.93,
        "direction_boundary": 10.587417,
        "core_momentum": 0.126809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254437
      },
      {
        "date": "2025-08-01",
        "close": 11.56,
        "direction_boundary": 10.606755,
        "core_momentum": 0.089872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252618
      },
      {
        "date": "2025-08-08",
        "close": 12.24,
        "direction_boundary": 10.510066,
        "core_momentum": 0.164598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264076
      },
      {
        "date": "2025-08-15",
        "close": 12.26,
        "direction_boundary": 10.365033,
        "core_momentum": 0.182823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263765
      },
      {
        "date": "2025-08-22",
        "close": 12.94,
        "direction_boundary": 10.336026,
        "core_momentum": 0.251932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272134
      },
      {
        "date": "2025-08-29",
        "close": 14.55,
        "direction_boundary": 10.403708,
        "core_momentum": 0.39854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311328
      },
      {
        "date": "2025-09-05",
        "close": 14.31,
        "direction_boundary": 9.862251,
        "core_momentum": 0.450987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313297
      },
      {
        "date": "2025-09-12",
        "close": 14.39,
        "direction_boundary": 9.340133,
        "core_momentum": 0.540663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312606
      },
      {
        "date": "2025-09-19",
        "close": 14.39,
        "direction_boundary": 9.533509,
        "core_momentum": 0.509413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312614
      },
      {
        "date": "2025-09-26",
        "close": 14.12,
        "direction_boundary": 11.138543,
        "core_momentum": 0.26767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314128
      },
      {
        "date": "2025-10-03",
        "close": 14.52,
        "direction_boundary": 12.095762,
        "core_momentum": 0.20042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315281
      },
      {
        "date": "2025-10-10",
        "close": 14.69,
        "direction_boundary": 11.399603,
        "core_momentum": 0.288641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28805
      },
      {
        "date": "2025-10-17",
        "close": 12.81,
        "direction_boundary": 11.157881,
        "core_momentum": 0.148067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353743
      },
      {
        "date": "2025-10-24",
        "close": 12.93,
        "direction_boundary": 11.515629,
        "core_momentum": 0.122822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351918
      },
      {
        "date": "2025-10-31",
        "close": 13.48,
        "direction_boundary": 11.351258,
        "core_momentum": 0.187534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337266
      },
      {
        "date": "2025-11-07",
        "close": 14.12,
        "direction_boundary": 11.815365,
        "core_momentum": 0.195054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340957
      },
      {
        "date": "2025-11-14",
        "close": 16.309999,
        "direction_boundary": 11.650993,
        "core_momentum": 0.399881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387005
      },
      {
        "date": "2025-11-21",
        "close": 14.61,
        "direction_boundary": 11.467284,
        "core_momentum": 0.274059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423582
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "direction_boundary": 11.148211,
        "core_momentum": 0.349992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420565
      },
      {
        "date": "2025-12-05",
        "close": 15.39,
        "direction_boundary": 11.351258,
        "core_momentum": 0.355797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420557
      },
      {
        "date": "2025-12-12",
        "close": 14.3,
        "direction_boundary": 11.525298,
        "core_momentum": 0.240749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438358
      },
      {
        "date": "2025-12-19",
        "close": 15.54,
        "direction_boundary": 11.302914,
        "core_momentum": 0.374867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447418
      },
      {
        "date": "2025-12-26",
        "close": 16.809999,
        "direction_boundary": 11.399603,
        "core_momentum": 0.474613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45563
      },
      {
        "date": "2026-01-02",
        "close": 16.57,
        "direction_boundary": 11.041854,
        "core_momentum": 0.500654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457253
      },
      {
        "date": "2026-01-09",
        "close": 16.940001,
        "direction_boundary": 10.597086,
        "core_momentum": 0.598553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45728
      },
      {
        "date": "2026-01-16",
        "close": 17.280001,
        "direction_boundary": 11.119205,
        "core_momentum": 0.554068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457059
      },
      {
        "date": "2026-01-23",
        "close": 20.450001,
        "direction_boundary": 10.983841,
        "core_momentum": 0.861826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482271
      },
      {
        "date": "2026-01-30",
        "close": 19.549999,
        "direction_boundary": 11.447948,
        "core_momentum": 0.70773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485548
      },
      {
        "date": "2026-02-06",
        "close": 17.549999,
        "direction_boundary": 11.341589,
        "core_momentum": 0.547402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51358
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "direction_boundary": 11.476954,
        "core_momentum": 0.498656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515502
      },
      {
        "date": "2026-02-27",
        "close": 18.690001,
        "direction_boundary": 11.331921,
        "core_momentum": 0.649323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521668
      },
      {
        "date": "2026-03-06",
        "close": 20.209999,
        "direction_boundary": 11.148211,
        "core_momentum": 0.812847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508875
      },
      {
        "date": "2026-03-13",
        "close": 19.74,
        "direction_boundary": 11.351258,
        "core_momentum": 0.739014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509758
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "direction_boundary": 11.621987,
        "core_momentum": 0.31647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630319
      },
      {
        "date": "2026-03-27",
        "close": 16.190001,
        "direction_boundary": 11.805696,
        "core_momentum": 0.371372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634757
      },
      {
        "date": "2026-04-03",
        "close": 15.34,
        "direction_boundary": 11.718676,
        "core_momentum": 0.309022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639184
      },
      {
        "date": "2026-04-10",
        "close": 16.860001,
        "direction_boundary": 11.728345,
        "core_momentum": 0.437543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650891
      },
      {
        "date": "2026-04-17",
        "close": 16.190001,
        "direction_boundary": 10.819469,
        "core_momentum": 0.496377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653963
      },
      {
        "date": "2026-04-24",
        "close": 16.757751,
        "direction_boundary": 10.73245,
        "core_momentum": 0.56141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622667
      },
      {
        "date": "2026-05-01",
        "close": 16.797132,
        "direction_boundary": 11.08053,
        "core_momentum": 0.515914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622764
      },
      {
        "date": "2026-05-08",
        "close": 15.477781,
        "direction_boundary": 10.326358,
        "core_momentum": 0.498862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633676
      },
      {
        "date": "2026-05-15",
        "close": 14.778721,
        "direction_boundary": 10.471391,
        "core_momentum": 0.411343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634684
      },
      {
        "date": "2026-05-22",
        "close": 13.557828,
        "direction_boundary": 10.500397,
        "core_momentum": 0.291173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611266
      },
      {
        "date": "2026-05-29",
        "close": 12.789845,
        "direction_boundary": 10.355364,
        "core_momentum": 0.235094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597897
      },
      {
        "date": "2026-06-05",
        "close": 12.297549,
        "direction_boundary": 10.103973,
        "core_momentum": 0.2171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597516
      },
      {
        "date": "2026-06-12",
        "close": 12.671695,
        "direction_boundary": 10.190993,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598378
      },
      {
        "date": "2026-06-19",
        "close": 12.396009,
        "direction_boundary": 10.258676,
        "core_momentum": 0.208344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591241
      },
      {
        "date": "2026-06-26",
        "close": 12.56,
        "direction_boundary": 10.14,
        "core_momentum": 0.238659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57807
      },
      {
        "date": "2026-07-03",
        "close": 12.79,
        "direction_boundary": 10.3,
        "core_momentum": 0.241748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565882
      },
      {
        "date": "2026-07-10",
        "close": 11.74,
        "direction_boundary": 10.3,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57541
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "direction_boundary": 10.48,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573803
      },
      {
        "date": "2026-07-24",
        "close": 12.39,
        "direction_boundary": 10.57,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57859
      },
      {
        "date": "2026-07-31",
        "close": 12.64,
        "direction_boundary": 11.93,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519164
      },
      {
        "date": "2026-08-07",
        "close": 12.77,
        "direction_boundary": 11.56,
        "core_momentum": 0.104671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519176
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.063712,
        "volume": 88771999
      },
      {
        "date": "2023-08-04",
        "close": 9.929784,
        "volume": 61415401
      },
      {
        "date": "2023-08-11",
        "close": 9.681061,
        "volume": 50803625
      },
      {
        "date": "2023-08-18",
        "close": 9.594964,
        "volume": 47799035
      },
      {
        "date": "2023-08-25",
        "close": 9.518435,
        "volume": 70552949
      },
      {
        "date": "2023-09-01",
        "close": 10.226337,
        "volume": 187444442
      },
      {
        "date": "2023-09-08",
        "close": 11.106434,
        "volume": 250818054
      },
      {
        "date": "2023-09-15",
        "close": 11.192531,
        "volume": 93493365
      },
      {
        "date": "2023-09-22",
        "close": 10.733351,
        "volume": 66125839
      },
      {
        "date": "2023-09-29",
        "close": 10.829013,
        "volume": 35575400
      },
      {
        "date": "2023-10-13",
        "close": 10.58029,
        "volume": 39262363
      },
      {
        "date": "2023-10-20",
        "close": 10.130675,
        "volume": 37912678
      },
      {
        "date": "2023-10-27",
        "close": 10.302869,
        "volume": 40368246
      },
      {
        "date": "2023-11-03",
        "close": 10.513326,
        "volume": 60936781
      },
      {
        "date": "2023-11-10",
        "close": 10.168941,
        "volume": 110434810
      },
      {
        "date": "2023-11-17",
        "close": 10.006314,
        "volume": 57512765
      },
      {
        "date": "2023-11-24",
        "close": 9.824555,
        "volume": 48025088
      },
      {
        "date": "2023-12-01",
        "close": 9.461038,
        "volume": 54063301
      },
      {
        "date": "2023-12-08",
        "close": 9.355808,
        "volume": 60785223
      },
      {
        "date": "2023-12-15",
        "close": 9.480169,
        "volume": 45006512
      },
      {
        "date": "2023-12-22",
        "close": 9.394073,
        "volume": 33450213
      },
      {
        "date": "2023-12-29",
        "close": 9.594964,
        "volume": 41500799
      },
      {
        "date": "2024-01-05",
        "close": 9.508867,
        "volume": 42077169
      },
      {
        "date": "2024-01-12",
        "close": 9.489736,
        "volume": 35846681
      },
      {
        "date": "2024-01-19",
        "close": 8.925325,
        "volume": 53845707
      },
      {
        "date": "2024-01-26",
        "close": 9.22188,
        "volume": 60719140
      },
      {
        "date": "2024-02-02",
        "close": 8.772266,
        "volume": 60348985
      },
      {
        "date": "2024-02-09",
        "close": 9.872386,
        "volume": 105177391
      },
      {
        "date": "2024-02-23",
        "close": 9.5567,
        "volume": 82334173
      },
      {
        "date": "2024-03-01",
        "close": 9.623664,
        "volume": 109139703
      },
      {
        "date": "2024-03-08",
        "close": 9.480169,
        "volume": 69512875
      },
      {
        "date": "2024-03-15",
        "close": 9.575832,
        "volume": 112790879
      },
      {
        "date": "2024-03-22",
        "close": 9.212315,
        "volume": 83455112
      },
      {
        "date": "2024-03-29",
        "close": 9.087952,
        "volume": 61712491
      },
      {
        "date": "2024-04-05",
        "close": 9.872386,
        "volume": 102678408
      },
      {
        "date": "2024-04-12",
        "close": 9.862821,
        "volume": 104232673
      },
      {
        "date": "2024-04-19",
        "close": 10.226337,
        "volume": 137888384
      },
      {
        "date": "2024-04-26",
        "close": 10.312434,
        "volume": 122365305
      },
      {
        "date": "2024-05-03",
        "close": 11.068169,
        "volume": 104765309
      },
      {
        "date": "2024-05-10",
        "close": 11.412556,
        "volume": 173282322
      },
      {
        "date": "2024-05-17",
        "close": 11.881302,
        "volume": 119069575
      },
      {
        "date": "2024-05-24",
        "close": 11.60388,
        "volume": 112869889
      },
      {
        "date": "2024-05-31",
        "close": 11.699543,
        "volume": 82542185
      },
      {
        "date": "2024-06-07",
        "close": 11.825032,
        "volume": 94709129
      },
      {
        "date": "2024-06-14",
        "close": 11.718676,
        "volume": 62635313
      },
      {
        "date": "2024-06-21",
        "close": 11.428609,
        "volume": 59220562
      },
      {
        "date": "2024-06-28",
        "close": 11.206225,
        "volume": 53315807
      },
      {
        "date": "2024-07-05",
        "close": 11.206225,
        "volume": 70219780
      },
      {
        "date": "2024-07-12",
        "close": 12.424503,
        "volume": 173401997
      },
      {
        "date": "2024-07-19",
        "close": 11.670331,
        "volume": 92690747
      },
      {
        "date": "2024-07-26",
        "close": 10.587417,
        "volume": 110284326
      },
      {
        "date": "2024-08-02",
        "close": 10.606755,
        "volume": 88598810
      },
      {
        "date": "2024-08-09",
        "close": 10.510066,
        "volume": 75921888
      },
      {
        "date": "2024-08-16",
        "close": 10.365033,
        "volume": 54689623
      },
      {
        "date": "2024-08-23",
        "close": 10.336026,
        "volume": 47878233
      },
      {
        "date": "2024-08-30",
        "close": 10.403708,
        "volume": 93831114
      },
      {
        "date": "2024-09-06",
        "close": 9.862251,
        "volume": 118528862
      },
      {
        "date": "2024-09-13",
        "close": 9.340133,
        "volume": 73580153
      },
      {
        "date": "2024-09-20",
        "close": 9.533509,
        "volume": 39145515
      },
      {
        "date": "2024-09-27",
        "close": 11.138543,
        "volume": 135517728
      },
      {
        "date": "2024-10-04",
        "close": 12.095762,
        "volume": 56949678
      },
      {
        "date": "2024-10-11",
        "close": 11.399603,
        "volume": 190928390
      },
      {
        "date": "2024-10-18",
        "close": 11.157881,
        "volume": 112919860
      },
      {
        "date": "2024-10-25",
        "close": 11.515629,
        "volume": 146937429
      },
      {
        "date": "2024-11-01",
        "close": 11.351258,
        "volume": 166648057
      },
      {
        "date": "2024-11-08",
        "close": 11.815365,
        "volume": 226961058
      },
      {
        "date": "2024-11-15",
        "close": 11.650993,
        "volume": 163516464
      },
      {
        "date": "2024-11-22",
        "close": 11.467284,
        "volume": 266837599
      },
      {
        "date": "2024-11-29",
        "close": 11.148211,
        "volume": 127160703
      },
      {
        "date": "2024-12-06",
        "close": 11.351258,
        "volume": 115663831
      },
      {
        "date": "2024-12-13",
        "close": 11.525298,
        "volume": 145664441
      },
      {
        "date": "2024-12-20",
        "close": 11.302914,
        "volume": 66087912
      },
      {
        "date": "2024-12-27",
        "close": 11.399603,
        "volume": 55472318
      },
      {
        "date": "2025-01-03",
        "close": 11.041854,
        "volume": 76251408
      },
      {
        "date": "2025-01-10",
        "close": 10.597086,
        "volume": 80662987
      },
      {
        "date": "2025-01-17",
        "close": 11.119205,
        "volume": 75503356
      },
      {
        "date": "2025-01-24",
        "close": 10.983841,
        "volume": 56280242
      },
      {
        "date": "2025-01-31",
        "close": 11.447948,
        "volume": 37426291
      },
      {
        "date": "2025-02-07",
        "close": 11.341589,
        "volume": 67991752
      },
      {
        "date": "2025-02-14",
        "close": 11.476954,
        "volume": 104564576
      },
      {
        "date": "2025-02-21",
        "close": 11.331921,
        "volume": 74581439
      },
      {
        "date": "2025-02-28",
        "close": 11.148211,
        "volume": 87798080
      },
      {
        "date": "2025-03-07",
        "close": 11.351258,
        "volume": 80192901
      },
      {
        "date": "2025-03-14",
        "close": 11.621987,
        "volume": 106424339
      },
      {
        "date": "2025-03-21",
        "close": 11.805696,
        "volume": 115645239
      },
      {
        "date": "2025-03-28",
        "close": 11.718676,
        "volume": 167241065
      },
      {
        "date": "2025-04-04",
        "close": 11.728345,
        "volume": 64444274
      },
      {
        "date": "2025-04-11",
        "close": 10.819469,
        "volume": 126413042
      },
      {
        "date": "2025-04-18",
        "close": 10.73245,
        "volume": 65523921
      },
      {
        "date": "2025-04-25",
        "close": 11.08053,
        "volume": 71506150
      },
      {
        "date": "2025-05-02",
        "close": 10.326358,
        "volume": 70571945
      },
      {
        "date": "2025-05-09",
        "close": 10.471391,
        "volume": 66274750
      },
      {
        "date": "2025-05-16",
        "close": 10.500397,
        "volume": 76229962
      },
      {
        "date": "2025-05-23",
        "close": 10.355364,
        "volume": 54469944
      },
      {
        "date": "2025-05-30",
        "close": 10.103973,
        "volume": 68134246
      },
      {
        "date": "2025-06-06",
        "close": 10.190993,
        "volume": 51968365
      },
      {
        "date": "2025-06-13",
        "close": 10.258676,
        "volume": 120563665
      },
      {
        "date": "2025-06-20",
        "close": 10.14,
        "volume": 70254987
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "volume": 60159457
      },
      {
        "date": "2025-07-04",
        "close": 10.3,
        "volume": 67751064
      },
      {
        "date": "2025-07-11",
        "close": 10.48,
        "volume": 72466813
      },
      {
        "date": "2025-07-18",
        "close": 10.57,
        "volume": 85414650
      },
      {
        "date": "2025-07-25",
        "close": 11.93,
        "volume": 326630476
      },
      {
        "date": "2025-08-01",
        "close": 11.56,
        "volume": 201739334
      },
      {
        "date": "2025-08-08",
        "close": 12.24,
        "volume": 141224545
      },
      {
        "date": "2025-08-15",
        "close": 12.26,
        "volume": 106876961
      },
      {
        "date": "2025-08-22",
        "close": 12.94,
        "volume": 180660860
      },
      {
        "date": "2025-08-29",
        "close": 14.55,
        "volume": 265429529
      },
      {
        "date": "2025-09-05",
        "close": 14.31,
        "volume": 203764565
      },
      {
        "date": "2025-09-12",
        "close": 14.39,
        "volume": 184308402
      },
      {
        "date": "2025-09-19",
        "close": 14.39,
        "volume": 131367209
      },
      {
        "date": "2025-09-26",
        "close": 14.12,
        "volume": 133413025
      },
      {
        "date": "2025-10-03",
        "close": 14.52,
        "volume": 42902405
      },
      {
        "date": "2025-10-10",
        "close": 14.69,
        "volume": 61958192
      },
      {
        "date": "2025-10-17",
        "close": 12.81,
        "volume": 149023043
      },
      {
        "date": "2025-10-24",
        "close": 12.93,
        "volume": 133595886
      },
      {
        "date": "2025-10-31",
        "close": 13.48,
        "volume": 117623731
      },
      {
        "date": "2025-11-07",
        "close": 14.12,
        "volume": 120795852
      },
      {
        "date": "2025-11-14",
        "close": 16.309999,
        "volume": 383821888
      },
      {
        "date": "2025-11-21",
        "close": 14.61,
        "volume": 237810079
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "volume": 154717864
      },
      {
        "date": "2025-12-05",
        "close": 15.39,
        "volume": 114710190
      },
      {
        "date": "2025-12-12",
        "close": 14.3,
        "volume": 124833414
      },
      {
        "date": "2025-12-19",
        "close": 15.54,
        "volume": 137826638
      },
      {
        "date": "2025-12-26",
        "close": 16.809999,
        "volume": 140830347
      },
      {
        "date": "2026-01-02",
        "close": 16.57,
        "volume": 66174521
      },
      {
        "date": "2026-01-09",
        "close": 16.940001,
        "volume": 181242580
      },
      {
        "date": "2026-01-16",
        "close": 17.280001,
        "volume": 149136729
      },
      {
        "date": "2026-01-23",
        "close": 20.450001,
        "volume": 223396094
      },
      {
        "date": "2026-01-30",
        "close": 19.549999,
        "volume": 246999979
      },
      {
        "date": "2026-02-06",
        "close": 17.549999,
        "volume": 241941644
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "volume": 126920121
      },
      {
        "date": "2026-02-27",
        "close": 18.690001,
        "volume": 132370853
      },
      {
        "date": "2026-03-06",
        "close": 20.209999,
        "volume": 269629966
      },
      {
        "date": "2026-03-13",
        "close": 19.74,
        "volume": 306355571
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "volume": 279131634
      },
      {
        "date": "2026-03-27",
        "close": 16.190001,
        "volume": 246455151
      },
      {
        "date": "2026-04-03",
        "close": 15.34,
        "volume": 179374203
      },
      {
        "date": "2026-04-10",
        "close": 16.860001,
        "volume": 177832824
      },
      {
        "date": "2026-04-17",
        "close": 16.190001,
        "volume": 143035956
      },
      {
        "date": "2026-04-24",
        "close": 16.757751,
        "volume": 224514176
      },
      {
        "date": "2026-05-01",
        "close": 16.797132,
        "volume": 152196214
      },
      {
        "date": "2026-05-08",
        "close": 15.477781,
        "volume": 144063173
      },
      {
        "date": "2026-05-15",
        "close": 14.778721,
        "volume": 168164836
      },
      {
        "date": "2026-05-22",
        "close": 13.557828,
        "volume": 205197925
      },
      {
        "date": "2026-05-29",
        "close": 12.789845,
        "volume": 149382905
      },
      {
        "date": "2026-06-05",
        "close": 12.297549,
        "volume": 35944726
      },
      {
        "date": "2026-06-12",
        "close": 12.671695,
        "volume": 61393420
      },
      {
        "date": "2026-06-19",
        "close": 12.396009,
        "volume": 135142227
      },
      {
        "date": "2026-06-26",
        "close": 12.56,
        "volume": 50123339
      },
      {
        "date": "2026-07-03",
        "close": 12.79,
        "volume": 34921431
      },
      {
        "date": "2026-07-10",
        "close": 11.74,
        "volume": 163218465
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "volume": 129551087
      },
      {
        "date": "2026-07-24",
        "close": 12.39,
        "volume": 185920085
      },
      {
        "date": "2026-07-31",
        "close": 12.64,
        "volume": 139923248
      },
      {
        "date": "2026-08-07",
        "close": 12.77,
        "volume": 164854012
      }
    ],
    "sharemaestro_context": {
      "trend": 15.390144,
      "fair_value": 12.065178,
      "market_activity": -32.194589,
      "market_dynamics": -0.947662,
      "relative_strength": -17.433821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.013535,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.006829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.062031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053228,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.220557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.222826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.274461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.21987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.374648
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.204254
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.124428
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.000928
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.108954
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.192547
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.083933
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.023594
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070411
      }
    ]
  }
}