{
  "ticker": {
    "uuid": "3145df3c-9e6a-4b2f-bd8d-59598c7173d0",
    "symbol": "5523",
    "name": "Fong-Chien Construction Co.,LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.35,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.950001,
    "boundary_margin": 0.013356,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.078962,
    "volatility_stability": 0.3302,
    "risk_context": 1.2664,
    "current_regime": {
      "move": -0.00817,
      "interruption": -0.011438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.382,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.4167,
        "direction_boundary": 22.798145,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086637
      },
      {
        "date": "2023-08-18",
        "close": 24.166035,
        "direction_boundary": 22.621418,
        "core_momentum": 0.068281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095559
      },
      {
        "date": "2023-08-25",
        "close": 23.697702,
        "direction_boundary": 22.753963,
        "core_momentum": 0.041476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100541
      },
      {
        "date": "2023-09-01",
        "close": 23.744535,
        "direction_boundary": 22.709782,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098743
      },
      {
        "date": "2023-09-08",
        "close": 23.791368,
        "direction_boundary": 22.400505,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097347
      },
      {
        "date": "2023-09-15",
        "close": 23.229368,
        "direction_boundary": 22.223774,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092518
      },
      {
        "date": "2023-09-22",
        "close": 23.4167,
        "direction_boundary": 22.533052,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092826
      },
      {
        "date": "2023-09-29",
        "close": 23.4167,
        "direction_boundary": 22.533052,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086512
      },
      {
        "date": "2023-10-06",
        "close": 23.463533,
        "direction_boundary": 22.223774,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084386
      },
      {
        "date": "2023-10-13",
        "close": 23.510368,
        "direction_boundary": 22.444687,
        "core_momentum": 0.04748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083174
      },
      {
        "date": "2023-10-20",
        "close": 23.650869,
        "direction_boundary": 22.533052,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080664
      },
      {
        "date": "2023-10-27",
        "close": 23.510368,
        "direction_boundary": 22.179592,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081337
      },
      {
        "date": "2023-11-03",
        "close": 23.557201,
        "direction_boundary": 22.400505,
        "core_momentum": 0.051637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080247
      },
      {
        "date": "2023-11-10",
        "close": 23.4167,
        "direction_boundary": 22.091227,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080913
      },
      {
        "date": "2023-11-17",
        "close": 23.604034,
        "direction_boundary": 22.047047,
        "core_momentum": 0.070621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076377
      },
      {
        "date": "2023-11-24",
        "close": 24.634369,
        "direction_boundary": 22.002863,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091781
      },
      {
        "date": "2023-12-01",
        "close": 24.353371,
        "direction_boundary": 22.002863,
        "core_momentum": 0.106827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093296
      },
      {
        "date": "2023-12-08",
        "close": 24.447037,
        "direction_boundary": 22.002863,
        "core_momentum": 0.111084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091128
      },
      {
        "date": "2023-12-15",
        "close": 25.571037,
        "direction_boundary": 21.38431,
        "core_momentum": 0.195785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108956
      },
      {
        "date": "2023-12-22",
        "close": 25.383703,
        "direction_boundary": 21.605221,
        "core_momentum": 0.174887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109886
      },
      {
        "date": "2023-12-29",
        "close": 25.805204,
        "direction_boundary": 21.561037,
        "core_momentum": 0.196844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11132
      },
      {
        "date": "2024-01-05",
        "close": 26.039371,
        "direction_boundary": 21.914497,
        "core_momentum": 0.188226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111419
      },
      {
        "date": "2024-01-12",
        "close": 25.33687,
        "direction_boundary": 22.047047,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2024-01-19",
        "close": 25.33687,
        "direction_boundary": 22.091227,
        "core_momentum": 0.14692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119236
      },
      {
        "date": "2024-01-26",
        "close": 25.477373,
        "direction_boundary": 22.047047,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119276
      },
      {
        "date": "2024-02-02",
        "close": 25.477373,
        "direction_boundary": 21.958679,
        "core_momentum": 0.160242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119132
      },
      {
        "date": "2024-02-09",
        "close": 25.383703,
        "direction_boundary": 22.091227,
        "core_momentum": 0.14904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119518
      },
      {
        "date": "2024-02-16",
        "close": 25.852037,
        "direction_boundary": 22.091227,
        "core_momentum": 0.17024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11454
      },
      {
        "date": "2024-02-23",
        "close": 25.477373,
        "direction_boundary": 22.047047,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2024-03-01",
        "close": 26.133039,
        "direction_boundary": 22.400505,
        "core_momentum": 0.166627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117074
      },
      {
        "date": "2024-03-08",
        "close": 24.915371,
        "direction_boundary": 22.709782,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137094
      },
      {
        "date": "2024-03-15",
        "close": 24.962204,
        "direction_boundary": 22.002863,
        "core_momentum": 0.134498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132003
      },
      {
        "date": "2024-03-22",
        "close": 25.805204,
        "direction_boundary": 22.002863,
        "core_momentum": 0.172811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138472
      },
      {
        "date": "2024-03-29",
        "close": 27.069706,
        "direction_boundary": 22.577232,
        "core_momentum": 0.198982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151197
      },
      {
        "date": "2024-04-05",
        "close": 27.163374,
        "direction_boundary": 22.312141,
        "core_momentum": 0.217426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151142
      },
      {
        "date": "2024-04-12",
        "close": 27.444374,
        "direction_boundary": 22.135408,
        "core_momentum": 0.23984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151181
      },
      {
        "date": "2024-04-19",
        "close": 27.491207,
        "direction_boundary": 21.870316,
        "core_momentum": 0.25701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2024-04-26",
        "close": 28.427877,
        "direction_boundary": 21.826134,
        "core_momentum": 0.30247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155019
      },
      {
        "date": "2024-05-03",
        "close": 30.910046,
        "direction_boundary": 22.091227,
        "core_momentum": 0.3992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187447
      },
      {
        "date": "2024-05-10",
        "close": 28.89621,
        "direction_boundary": 22.223774,
        "core_momentum": 0.300239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215449
      },
      {
        "date": "2024-05-17",
        "close": 29.130377,
        "direction_boundary": 22.709782,
        "core_momentum": 0.282724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215449
      },
      {
        "date": "2024-05-24",
        "close": 27.959541,
        "direction_boundary": 23.195787,
        "core_momentum": 0.205372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219782
      },
      {
        "date": "2024-05-31",
        "close": 28.89621,
        "direction_boundary": 23.088869,
        "core_momentum": 0.251521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2218
      },
      {
        "date": "2024-06-07",
        "close": 30.245073,
        "direction_boundary": 23.463533,
        "core_momentum": 0.289025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228243
      },
      {
        "date": "2024-06-14",
        "close": 29.45821,
        "direction_boundary": 23.4167,
        "core_momentum": 0.258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      },
      {
        "date": "2024-06-21",
        "close": 29.507389,
        "direction_boundary": 23.4167,
        "core_momentum": 0.2601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226013
      },
      {
        "date": "2024-06-28",
        "close": 29.507389,
        "direction_boundary": 23.4167,
        "core_momentum": 0.2601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22561
      },
      {
        "date": "2024-07-05",
        "close": 29.802462,
        "direction_boundary": 23.4167,
        "core_momentum": 0.272701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225646
      },
      {
        "date": "2024-07-12",
        "close": 29.507389,
        "direction_boundary": 23.4167,
        "core_momentum": 0.2601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "date": "2024-07-19",
        "close": 29.409031,
        "direction_boundary": 23.323034,
        "core_momentum": 0.260944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222111
      },
      {
        "date": "2024-07-26",
        "close": 29.261494,
        "direction_boundary": 23.4167,
        "core_momentum": 0.249599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222612
      },
      {
        "date": "2024-08-02",
        "close": 29.359852,
        "direction_boundary": 23.369869,
        "core_momentum": 0.256312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2225
      },
      {
        "date": "2024-08-09",
        "close": 29.704105,
        "direction_boundary": 23.4167,
        "core_momentum": 0.268501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222257
      },
      {
        "date": "2024-08-16",
        "close": 30.097538,
        "direction_boundary": 24.166035,
        "core_momentum": 0.245448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2024-08-23",
        "close": 30.097538,
        "direction_boundary": 23.697702,
        "core_momentum": 0.270061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220031
      },
      {
        "date": "2024-08-30",
        "close": 30.294252,
        "direction_boundary": 23.744535,
        "core_momentum": 0.275841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2024-09-06",
        "close": 30.392611,
        "direction_boundary": 23.791368,
        "core_momentum": 0.277464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204386
      },
      {
        "date": "2024-09-13",
        "close": 30.392611,
        "direction_boundary": 23.229368,
        "core_momentum": 0.30837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204508
      },
      {
        "date": "2024-09-20",
        "close": 30.490969,
        "direction_boundary": 23.4167,
        "core_momentum": 0.302104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2024-09-27",
        "close": 30.540148,
        "direction_boundary": 23.4167,
        "core_momentum": 0.304204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192165
      },
      {
        "date": "2024-10-04",
        "close": 30.540148,
        "direction_boundary": 23.463533,
        "core_momentum": 0.301601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2024-10-11",
        "close": 30.540148,
        "direction_boundary": 23.510368,
        "core_momentum": 0.299008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192178
      },
      {
        "date": "2024-10-18",
        "close": 30.490969,
        "direction_boundary": 23.650869,
        "core_momentum": 0.289211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192316
      },
      {
        "date": "2024-10-25",
        "close": 30.490969,
        "direction_boundary": 23.510368,
        "core_momentum": 0.296916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187584
      },
      {
        "date": "2024-11-01",
        "close": 30.44179,
        "direction_boundary": 23.557201,
        "core_momentum": 0.29225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146757
      },
      {
        "date": "2024-11-08",
        "close": 30.392611,
        "direction_boundary": 23.4167,
        "core_momentum": 0.297903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110846
      },
      {
        "date": "2024-11-15",
        "close": 29.310673,
        "direction_boundary": 23.604034,
        "core_momentum": 0.241765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122383
      },
      {
        "date": "2024-11-22",
        "close": 27.294334,
        "direction_boundary": 24.634369,
        "core_momentum": 0.107978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14741
      },
      {
        "date": "2024-11-29",
        "close": 27.146799,
        "direction_boundary": 24.353371,
        "core_momentum": 0.114704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139145
      },
      {
        "date": "2024-12-06",
        "close": 27.294334,
        "direction_boundary": 24.447037,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121436
      },
      {
        "date": "2024-12-13",
        "close": 27.146799,
        "direction_boundary": 25.571037,
        "core_momentum": 0.061623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117101
      },
      {
        "date": "2024-12-20",
        "close": 26.999262,
        "direction_boundary": 25.383703,
        "core_momentum": 0.063646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116932
      },
      {
        "date": "2024-12-27",
        "close": 27.048439,
        "direction_boundary": 25.805204,
        "core_momentum": 0.048178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117066
      },
      {
        "date": "2025-01-03",
        "close": 27.736946,
        "direction_boundary": 26.039371,
        "core_momentum": 0.065193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122293
      },
      {
        "date": "2025-01-10",
        "close": 29.015598,
        "direction_boundary": 25.33687,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138546
      },
      {
        "date": "2025-01-17",
        "close": 29.113958,
        "direction_boundary": 25.33687,
        "core_momentum": 0.149075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138598
      },
      {
        "date": "2025-01-24",
        "close": 29.45821,
        "direction_boundary": 25.477373,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139426
      },
      {
        "date": "2025-02-07",
        "close": 29.507389,
        "direction_boundary": 25.477373,
        "core_momentum": 0.15818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13937
      },
      {
        "date": "2025-02-14",
        "close": 29.556568,
        "direction_boundary": 25.383703,
        "core_momentum": 0.164391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138412
      },
      {
        "date": "2025-02-21",
        "close": 29.950001,
        "direction_boundary": 25.852037,
        "core_momentum": 0.158516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138425
      },
      {
        "date": "2025-02-28",
        "close": 29.753284,
        "direction_boundary": 25.477373,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138708
      },
      {
        "date": "2025-03-07",
        "close": 29.45821,
        "direction_boundary": 26.133039,
        "core_momentum": 0.12724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138938
      },
      {
        "date": "2025-03-14",
        "close": 29.409031,
        "direction_boundary": 24.915371,
        "core_momentum": 0.180357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138799
      },
      {
        "date": "2025-03-21",
        "close": 29.507389,
        "direction_boundary": 24.962204,
        "core_momentum": 0.182083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138937
      },
      {
        "date": "2025-03-28",
        "close": 29.409031,
        "direction_boundary": 25.805204,
        "core_momentum": 0.139655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138823
      },
      {
        "date": "2025-04-04",
        "close": 29.261494,
        "direction_boundary": 27.069706,
        "core_momentum": 0.080968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138841
      },
      {
        "date": "2025-04-11",
        "close": 29.212317,
        "direction_boundary": 27.163374,
        "core_momentum": 0.07543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138821
      },
      {
        "date": "2025-04-18",
        "close": 30.343431,
        "direction_boundary": 27.444374,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149353
      },
      {
        "date": "2025-04-25",
        "close": 30.146715,
        "direction_boundary": 27.491207,
        "core_momentum": 0.096595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149597
      },
      {
        "date": "2025-05-02",
        "close": 30.097538,
        "direction_boundary": 28.427877,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149604
      },
      {
        "date": "2025-05-09",
        "close": 30.097538,
        "direction_boundary": 30.910046,
        "core_momentum": -0.026286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149597
      },
      {
        "date": "2025-05-16",
        "close": 29.99918,
        "direction_boundary": 28.89621,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149641
      },
      {
        "date": "2025-05-23",
        "close": 29.99918,
        "direction_boundary": 29.130377,
        "core_momentum": 0.029825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140485
      },
      {
        "date": "2025-05-30",
        "close": 29.950001,
        "direction_boundary": 27.959541,
        "core_momentum": 0.071191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094659
      },
      {
        "date": "2025-06-06",
        "close": 29.90082,
        "direction_boundary": 28.89621,
        "core_momentum": 0.034766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094084
      },
      {
        "date": "2025-06-13",
        "close": 30.4,
        "direction_boundary": 30.245073,
        "core_momentum": 0.005122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095741
      },
      {
        "date": "2025-06-20",
        "close": 30.35,
        "direction_boundary": 29.45821,
        "core_momentum": 0.030273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095128
      },
      {
        "date": "2025-06-27",
        "close": 30.0,
        "direction_boundary": 29.507389,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096755
      },
      {
        "date": "2025-07-04",
        "close": 29.950001,
        "direction_boundary": 29.507389,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097037
      },
      {
        "date": "2025-07-11",
        "close": 29.9,
        "direction_boundary": 29.802462,
        "core_momentum": 0.003273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09232
      },
      {
        "date": "2025-07-18",
        "close": 29.799999,
        "direction_boundary": 29.507389,
        "core_momentum": 0.009916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06973
      },
      {
        "date": "2025-07-25",
        "close": 29.9,
        "direction_boundary": 29.409031,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069727
      },
      {
        "date": "2025-08-01",
        "close": 29.9,
        "direction_boundary": 29.261494,
        "core_momentum": 0.021821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067993
      },
      {
        "date": "2025-08-08",
        "close": 29.950001,
        "direction_boundary": 29.359852,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067993
      },
      {
        "date": "2025-08-15",
        "close": 29.950001,
        "direction_boundary": 29.704105,
        "core_momentum": 0.008278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067979
      },
      {
        "date": "2025-08-22",
        "close": 29.950001,
        "direction_boundary": 30.097538,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065459
      },
      {
        "date": "2025-08-29",
        "close": 29.9,
        "direction_boundary": 30.097538,
        "core_momentum": -0.006563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064821
      },
      {
        "date": "2025-09-05",
        "close": 30.049999,
        "direction_boundary": 30.294252,
        "core_momentum": -0.008063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06344
      },
      {
        "date": "2025-09-12",
        "close": 30.15,
        "direction_boundary": 30.392611,
        "core_momentum": -0.007983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063434
      },
      {
        "date": "2025-09-19",
        "close": 30.049999,
        "direction_boundary": 30.392611,
        "core_momentum": -0.011273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063606
      },
      {
        "date": "2025-09-26",
        "close": 30.0,
        "direction_boundary": 30.490969,
        "core_momentum": -0.016102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063436
      },
      {
        "date": "2025-10-03",
        "close": 29.85,
        "direction_boundary": 30.540148,
        "core_momentum": -0.022598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063433
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "direction_boundary": 30.540148,
        "core_momentum": -0.017686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063595
      },
      {
        "date": "2025-10-17",
        "close": 29.950001,
        "direction_boundary": 30.540148,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034711
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 30.490969,
        "core_momentum": -0.016102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033721
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 30.490969,
        "core_momentum": -0.016102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033657
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "direction_boundary": 30.44179,
        "core_momentum": -0.014513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033657
      },
      {
        "date": "2025-11-14",
        "close": 29.950001,
        "direction_boundary": 30.392611,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033429
      },
      {
        "date": "2025-11-21",
        "close": 29.9,
        "direction_boundary": 29.310673,
        "core_momentum": 0.020106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033503
      },
      {
        "date": "2025-11-28",
        "close": 29.950001,
        "direction_boundary": 27.294334,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033519
      },
      {
        "date": "2025-12-05",
        "close": 29.950001,
        "direction_boundary": 27.146799,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033435
      },
      {
        "date": "2025-12-12",
        "close": 30.4,
        "direction_boundary": 27.294334,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031854
      },
      {
        "date": "2025-12-19",
        "close": 30.4,
        "direction_boundary": 27.146799,
        "core_momentum": 0.119837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031765
      },
      {
        "date": "2025-12-26",
        "close": 30.299999,
        "direction_boundary": 26.999262,
        "core_momentum": 0.122253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027464
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "direction_boundary": 27.048439,
        "core_momentum": 0.122061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027353
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "direction_boundary": 27.736946,
        "core_momentum": 0.092406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02735
      },
      {
        "date": "2026-01-16",
        "close": 30.200001,
        "direction_boundary": 29.015598,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027337
      },
      {
        "date": "2026-01-23",
        "close": 30.200001,
        "direction_boundary": 29.113958,
        "core_momentum": 0.037303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027035
      },
      {
        "date": "2026-01-30",
        "close": 30.450001,
        "direction_boundary": 29.45821,
        "core_momentum": 0.033668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029137
      },
      {
        "date": "2026-02-06",
        "close": 30.5,
        "direction_boundary": 29.507389,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029135
      },
      {
        "date": "2026-02-13",
        "close": 30.5,
        "direction_boundary": 29.556568,
        "core_momentum": 0.03192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029135
      },
      {
        "date": "2026-02-27",
        "close": 30.549999,
        "direction_boundary": 29.950001,
        "core_momentum": 0.020033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029144
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "direction_boundary": 29.753284,
        "core_momentum": 0.025097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029139
      },
      {
        "date": "2026-03-13",
        "close": 30.6,
        "direction_boundary": 29.45821,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028731
      },
      {
        "date": "2026-03-20",
        "close": 29.5,
        "direction_boundary": 29.409031,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05893
      },
      {
        "date": "2026-03-27",
        "close": 29.35,
        "direction_boundary": 29.507389,
        "core_momentum": -0.005334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059131
      },
      {
        "date": "2026-04-03",
        "close": 29.4,
        "direction_boundary": 29.409031,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059228
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "direction_boundary": 29.261494,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081502
      },
      {
        "date": "2026-04-17",
        "close": 30.5,
        "direction_boundary": 29.212317,
        "core_momentum": 0.04408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081487
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "direction_boundary": 30.343431,
        "core_momentum": 0.00516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081426
      },
      {
        "date": "2026-05-01",
        "close": 30.4,
        "direction_boundary": 30.146715,
        "core_momentum": 0.008402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081597
      },
      {
        "date": "2026-05-08",
        "close": 30.35,
        "direction_boundary": 30.097538,
        "core_momentum": 0.008388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08165
      },
      {
        "date": "2026-05-15",
        "close": 30.25,
        "direction_boundary": 30.097538,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081814
      },
      {
        "date": "2026-05-22",
        "close": 30.4,
        "direction_boundary": 29.99918,
        "core_momentum": 0.013361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082007
      },
      {
        "date": "2026-05-29",
        "close": 30.5,
        "direction_boundary": 29.99918,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082023
      },
      {
        "date": "2026-06-05",
        "close": 30.450001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082079
      },
      {
        "date": "2026-06-12",
        "close": 30.4,
        "direction_boundary": 29.90082,
        "core_momentum": 0.016695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082136
      },
      {
        "date": "2026-06-19",
        "close": 30.450001,
        "direction_boundary": 30.4,
        "core_momentum": 0.001645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079522
      },
      {
        "date": "2026-06-26",
        "close": 30.4,
        "direction_boundary": 30.35,
        "core_momentum": 0.001647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079557
      },
      {
        "date": "2026-07-03",
        "close": 30.4,
        "direction_boundary": 30.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079416
      },
      {
        "date": "2026-07-10",
        "close": 30.4,
        "direction_boundary": 29.950001,
        "core_momentum": 0.015025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079385
      },
      {
        "date": "2026-07-17",
        "close": 30.4,
        "direction_boundary": 29.9,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079347
      },
      {
        "date": "2026-07-24",
        "close": 30.25,
        "direction_boundary": 29.799999,
        "core_momentum": 0.015101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079521
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "direction_boundary": 29.9,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079809
      },
      {
        "date": "2026-08-07",
        "close": 30.35,
        "direction_boundary": 29.9,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079003
      },
      {
        "date": "2026-08-14",
        "close": 30.35,
        "direction_boundary": 29.950001,
        "core_momentum": 0.013356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.4167,
        "volume": 394000
      },
      {
        "date": "2023-08-18",
        "close": 24.166035,
        "volume": 688000
      },
      {
        "date": "2023-08-25",
        "close": 23.697702,
        "volume": 445000
      },
      {
        "date": "2023-09-01",
        "close": 23.744535,
        "volume": 343000
      },
      {
        "date": "2023-09-08",
        "close": 23.791368,
        "volume": 304000
      },
      {
        "date": "2023-09-15",
        "close": 23.229368,
        "volume": 646000
      },
      {
        "date": "2023-09-22",
        "close": 23.4167,
        "volume": 182000
      },
      {
        "date": "2023-09-29",
        "close": 23.4167,
        "volume": 268000
      },
      {
        "date": "2023-10-06",
        "close": 23.463533,
        "volume": 182000
      },
      {
        "date": "2023-10-13",
        "close": 23.510368,
        "volume": 146000
      },
      {
        "date": "2023-10-20",
        "close": 23.650869,
        "volume": 207000
      },
      {
        "date": "2023-10-27",
        "close": 23.510368,
        "volume": 107000
      },
      {
        "date": "2023-11-03",
        "close": 23.557201,
        "volume": 125000
      },
      {
        "date": "2023-11-10",
        "close": 23.4167,
        "volume": 373000
      },
      {
        "date": "2023-11-17",
        "close": 23.604034,
        "volume": 278000
      },
      {
        "date": "2023-11-24",
        "close": 24.634369,
        "volume": 775000
      },
      {
        "date": "2023-12-01",
        "close": 24.353371,
        "volume": 452000
      },
      {
        "date": "2023-12-08",
        "close": 24.447037,
        "volume": 452000
      },
      {
        "date": "2023-12-15",
        "close": 25.571037,
        "volume": 2183000
      },
      {
        "date": "2023-12-22",
        "close": 25.383703,
        "volume": 237000
      },
      {
        "date": "2023-12-29",
        "close": 25.805204,
        "volume": 266000
      },
      {
        "date": "2024-01-05",
        "close": 26.039371,
        "volume": 292000
      },
      {
        "date": "2024-01-12",
        "close": 25.33687,
        "volume": 511000
      },
      {
        "date": "2024-01-19",
        "close": 25.33687,
        "volume": 311000
      },
      {
        "date": "2024-01-26",
        "close": 25.477373,
        "volume": 174000
      },
      {
        "date": "2024-02-02",
        "close": 25.477373,
        "volume": 161000
      },
      {
        "date": "2024-02-09",
        "close": 25.383703,
        "volume": 31000
      },
      {
        "date": "2024-02-16",
        "close": 25.852037,
        "volume": 206000
      },
      {
        "date": "2024-02-23",
        "close": 25.477373,
        "volume": 259000
      },
      {
        "date": "2024-03-01",
        "close": 26.133039,
        "volume": 506000
      },
      {
        "date": "2024-03-08",
        "close": 24.915371,
        "volume": 579000
      },
      {
        "date": "2024-03-15",
        "close": 24.962204,
        "volume": 517000
      },
      {
        "date": "2024-03-22",
        "close": 25.805204,
        "volume": 381000
      },
      {
        "date": "2024-03-29",
        "close": 27.069706,
        "volume": 877000
      },
      {
        "date": "2024-04-05",
        "close": 27.163374,
        "volume": 586000
      },
      {
        "date": "2024-04-12",
        "close": 27.444374,
        "volume": 586000
      },
      {
        "date": "2024-04-19",
        "close": 27.491207,
        "volume": 1067000
      },
      {
        "date": "2024-04-26",
        "close": 28.427877,
        "volume": 1977000
      },
      {
        "date": "2024-05-03",
        "close": 30.910046,
        "volume": 1844000
      },
      {
        "date": "2024-05-10",
        "close": 28.89621,
        "volume": 4309000
      },
      {
        "date": "2024-05-17",
        "close": 29.130377,
        "volume": 1477000
      },
      {
        "date": "2024-05-24",
        "close": 27.959541,
        "volume": 578000
      },
      {
        "date": "2024-05-31",
        "close": 28.89621,
        "volume": 814000
      },
      {
        "date": "2024-06-07",
        "close": 30.245073,
        "volume": 912000
      },
      {
        "date": "2024-06-14",
        "close": 29.45821,
        "volume": 478000
      },
      {
        "date": "2024-06-21",
        "close": 29.507389,
        "volume": 617000
      },
      {
        "date": "2024-06-28",
        "close": 29.507389,
        "volume": 433000
      },
      {
        "date": "2024-07-05",
        "close": 29.802462,
        "volume": 338000
      },
      {
        "date": "2024-07-12",
        "close": 29.507389,
        "volume": 395000
      },
      {
        "date": "2024-07-19",
        "close": 29.409031,
        "volume": 523000
      },
      {
        "date": "2024-07-26",
        "close": 29.261494,
        "volume": 290000
      },
      {
        "date": "2024-08-02",
        "close": 29.359852,
        "volume": 382000
      },
      {
        "date": "2024-08-09",
        "close": 29.704105,
        "volume": 764000
      },
      {
        "date": "2024-08-16",
        "close": 30.097538,
        "volume": 397000
      },
      {
        "date": "2024-08-23",
        "close": 30.097538,
        "volume": 314000
      },
      {
        "date": "2024-08-30",
        "close": 30.294252,
        "volume": 344000
      },
      {
        "date": "2024-09-06",
        "close": 30.392611,
        "volume": 480000
      },
      {
        "date": "2024-09-13",
        "close": 30.392611,
        "volume": 267000
      },
      {
        "date": "2024-09-20",
        "close": 30.490969,
        "volume": 242000
      },
      {
        "date": "2024-09-27",
        "close": 30.540148,
        "volume": 278000
      },
      {
        "date": "2024-10-04",
        "close": 30.540148,
        "volume": 43000
      },
      {
        "date": "2024-10-11",
        "close": 30.540148,
        "volume": 133000
      },
      {
        "date": "2024-10-18",
        "close": 30.490969,
        "volume": 115000
      },
      {
        "date": "2024-10-25",
        "close": 30.490969,
        "volume": 179000
      },
      {
        "date": "2024-11-01",
        "close": 30.44179,
        "volume": 99000
      },
      {
        "date": "2024-11-08",
        "close": 30.392611,
        "volume": 98000
      },
      {
        "date": "2024-11-15",
        "close": 29.310673,
        "volume": 142000
      },
      {
        "date": "2024-11-22",
        "close": 27.294334,
        "volume": 416084
      },
      {
        "date": "2024-11-29",
        "close": 27.146799,
        "volume": 123000
      },
      {
        "date": "2024-12-06",
        "close": 27.294334,
        "volume": 70000
      },
      {
        "date": "2024-12-13",
        "close": 27.146799,
        "volume": 47000
      },
      {
        "date": "2024-12-20",
        "close": 26.999262,
        "volume": 60000
      },
      {
        "date": "2024-12-27",
        "close": 27.048439,
        "volume": 20000
      },
      {
        "date": "2025-01-03",
        "close": 27.736946,
        "volume": 102000
      },
      {
        "date": "2025-01-10",
        "close": 29.015598,
        "volume": 330000
      },
      {
        "date": "2025-01-17",
        "close": 29.113958,
        "volume": 219000
      },
      {
        "date": "2025-01-24",
        "close": 29.45821,
        "volume": 47000
      },
      {
        "date": "2025-02-07",
        "close": 29.507389,
        "volume": 136100
      },
      {
        "date": "2025-02-14",
        "close": 29.556568,
        "volume": 331000
      },
      {
        "date": "2025-02-21",
        "close": 29.950001,
        "volume": 251358
      },
      {
        "date": "2025-02-28",
        "close": 29.753284,
        "volume": 244000
      },
      {
        "date": "2025-03-07",
        "close": 29.45821,
        "volume": 73117
      },
      {
        "date": "2025-03-14",
        "close": 29.409031,
        "volume": 128000
      },
      {
        "date": "2025-03-21",
        "close": 29.507389,
        "volume": 294000
      },
      {
        "date": "2025-03-28",
        "close": 29.409031,
        "volume": 132915
      },
      {
        "date": "2025-04-04",
        "close": 29.261494,
        "volume": 84000
      },
      {
        "date": "2025-04-11",
        "close": 29.212317,
        "volume": 139000
      },
      {
        "date": "2025-04-18",
        "close": 30.343431,
        "volume": 100000
      },
      {
        "date": "2025-04-25",
        "close": 30.146715,
        "volume": 90091
      },
      {
        "date": "2025-05-02",
        "close": 30.097538,
        "volume": 78000
      },
      {
        "date": "2025-05-09",
        "close": 30.097538,
        "volume": 80060
      },
      {
        "date": "2025-05-16",
        "close": 29.99918,
        "volume": 67028
      },
      {
        "date": "2025-05-23",
        "close": 29.99918,
        "volume": 83822
      },
      {
        "date": "2025-05-30",
        "close": 29.950001,
        "volume": 85000
      },
      {
        "date": "2025-06-06",
        "close": 29.90082,
        "volume": 96031
      },
      {
        "date": "2025-06-13",
        "close": 30.4,
        "volume": 185401
      },
      {
        "date": "2025-06-20",
        "close": 30.35,
        "volume": 62706
      },
      {
        "date": "2025-06-27",
        "close": 30.0,
        "volume": 50049
      },
      {
        "date": "2025-07-04",
        "close": 29.950001,
        "volume": 70000
      },
      {
        "date": "2025-07-11",
        "close": 29.9,
        "volume": 75092
      },
      {
        "date": "2025-07-18",
        "close": 29.799999,
        "volume": 79343
      },
      {
        "date": "2025-07-25",
        "close": 29.9,
        "volume": 129019
      },
      {
        "date": "2025-08-01",
        "close": 29.9,
        "volume": 103025
      },
      {
        "date": "2025-08-08",
        "close": 29.950001,
        "volume": 114100
      },
      {
        "date": "2025-08-15",
        "close": 29.950001,
        "volume": 197251
      },
      {
        "date": "2025-08-22",
        "close": 29.950001,
        "volume": 254564
      },
      {
        "date": "2025-08-29",
        "close": 29.9,
        "volume": 196059
      },
      {
        "date": "2025-09-05",
        "close": 30.049999,
        "volume": 337227
      },
      {
        "date": "2025-09-12",
        "close": 30.15,
        "volume": 141025
      },
      {
        "date": "2025-09-19",
        "close": 30.049999,
        "volume": 84201
      },
      {
        "date": "2025-09-26",
        "close": 30.0,
        "volume": 117663
      },
      {
        "date": "2025-10-03",
        "close": 29.85,
        "volume": 59170
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "volume": 46772
      },
      {
        "date": "2025-10-17",
        "close": 29.950001,
        "volume": 141045
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 69916
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 131081
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "volume": 214343
      },
      {
        "date": "2025-11-14",
        "close": 29.950001,
        "volume": 266177
      },
      {
        "date": "2025-11-21",
        "close": 29.9,
        "volume": 126595
      },
      {
        "date": "2025-11-28",
        "close": 29.950001,
        "volume": 161077
      },
      {
        "date": "2025-12-05",
        "close": 29.950001,
        "volume": 169629
      },
      {
        "date": "2025-12-12",
        "close": 30.4,
        "volume": 184524
      },
      {
        "date": "2025-12-19",
        "close": 30.4,
        "volume": 108492
      },
      {
        "date": "2025-12-26",
        "close": 30.299999,
        "volume": 36401
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "volume": 81000
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "volume": 421800
      },
      {
        "date": "2026-01-16",
        "close": 30.200001,
        "volume": 376894
      },
      {
        "date": "2026-01-23",
        "close": 30.200001,
        "volume": 505794
      },
      {
        "date": "2026-01-30",
        "close": 30.450001,
        "volume": 337663
      },
      {
        "date": "2026-02-06",
        "close": 30.5,
        "volume": 68000
      },
      {
        "date": "2026-02-13",
        "close": 30.5,
        "volume": 132403
      },
      {
        "date": "2026-02-27",
        "close": 30.549999,
        "volume": 106000
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "volume": 119520
      },
      {
        "date": "2026-03-13",
        "close": 30.6,
        "volume": 145000
      },
      {
        "date": "2026-03-20",
        "close": 29.5,
        "volume": 224000
      },
      {
        "date": "2026-03-27",
        "close": 29.35,
        "volume": 159373
      },
      {
        "date": "2026-04-03",
        "close": 29.4,
        "volume": 69000
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "volume": 45000
      },
      {
        "date": "2026-04-17",
        "close": 30.5,
        "volume": 102217
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "volume": 187000
      },
      {
        "date": "2026-05-01",
        "close": 30.4,
        "volume": 124530
      },
      {
        "date": "2026-05-08",
        "close": 30.35,
        "volume": 561100
      },
      {
        "date": "2026-05-15",
        "close": 30.25,
        "volume": 1110181
      },
      {
        "date": "2026-05-22",
        "close": 30.4,
        "volume": 423413
      },
      {
        "date": "2026-05-29",
        "close": 30.5,
        "volume": 414896
      },
      {
        "date": "2026-06-05",
        "close": 30.450001,
        "volume": 235459
      },
      {
        "date": "2026-06-12",
        "close": 30.4,
        "volume": 46000
      },
      {
        "date": "2026-06-19",
        "close": 30.450001,
        "volume": 74000
      },
      {
        "date": "2026-06-26",
        "close": 30.4,
        "volume": 130000
      },
      {
        "date": "2026-07-03",
        "close": 30.4,
        "volume": 292625
      },
      {
        "date": "2026-07-10",
        "close": 30.4,
        "volume": 206053
      },
      {
        "date": "2026-07-17",
        "close": 30.4,
        "volume": 105059
      },
      {
        "date": "2026-07-24",
        "close": 30.25,
        "volume": 260400
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "volume": 186959
      },
      {
        "date": "2026-08-07",
        "close": 30.35,
        "volume": 106638
      },
      {
        "date": "2026-08-14",
        "close": 30.35,
        "volume": 89283
      }
    ],
    "sharemaestro_context": {
      "trend": 30.316667,
      "fair_value": 28.643986,
      "market_activity": -0.170308,
      "market_dynamics": -0.593592,
      "relative_strength": -28.76618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003295,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.001653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018364,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01086,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.170124
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.015537
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.039604
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.282737
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.001639
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.013378
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.001704
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.00817
      }
    ]
  }
}