{
  "ticker": {
    "uuid": "3147d02f-9903-45cf-9a0c-37ecadbe2ab6",
    "symbol": "SPXN",
    "name": "PROSHARES TRUST S&P 500 EX FINLS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.7065,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.208017,
    "boundary_margin": 0.241885,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149659,
    "volatility_stability": 1.0436,
    "risk_context": 0.6682,
    "current_regime": {
      "move": 0.505761,
      "interruption": -0.078108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.635362,
        "direction_boundary": 42.919898,
        "core_momentum": 0.063268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129894
      },
      {
        "date": "2023-08-25",
        "close": 46.095445,
        "direction_boundary": 41.194651,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2023-09-01",
        "close": 47.317942,
        "direction_boundary": 39.74952,
        "core_momentum": 0.190403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2023-09-08",
        "close": 46.687035,
        "direction_boundary": 41.226009,
        "core_momentum": 0.132466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2023-09-15",
        "close": 46.527735,
        "direction_boundary": 39.235273,
        "core_momentum": 0.185865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106207
      },
      {
        "date": "2023-09-22",
        "close": 45.212364,
        "direction_boundary": 37.436443,
        "core_momentum": 0.20771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115175
      },
      {
        "date": "2023-09-29",
        "close": 44.937016,
        "direction_boundary": 36.438279,
        "core_momentum": 0.233237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106976
      },
      {
        "date": "2023-10-06",
        "close": 45.277678,
        "direction_boundary": 37.00752,
        "core_momentum": 0.223472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107205
      },
      {
        "date": "2023-10-13",
        "close": 45.437706,
        "direction_boundary": 36.38797,
        "core_momentum": 0.248701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107108
      },
      {
        "date": "2023-10-20",
        "close": 44.451731,
        "direction_boundary": 38.152626,
        "core_momentum": 0.165103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112112
      },
      {
        "date": "2023-10-27",
        "close": 43.256159,
        "direction_boundary": 39.523883,
        "core_momentum": 0.094431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118403
      },
      {
        "date": "2023-11-03",
        "close": 45.71111,
        "direction_boundary": 38.014612,
        "core_momentum": 0.202462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140539
      },
      {
        "date": "2023-11-10",
        "close": 46.427471,
        "direction_boundary": 40.300889,
        "core_momentum": 0.152021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141633
      },
      {
        "date": "2023-11-17",
        "close": 47.406886,
        "direction_boundary": 40.077234,
        "core_momentum": 0.182888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2023-11-24",
        "close": 47.868261,
        "direction_boundary": 40.696448,
        "core_momentum": 0.176227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142441
      },
      {
        "date": "2023-12-01",
        "close": 48.134765,
        "direction_boundary": 41.274186,
        "core_momentum": 0.16622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141002
      },
      {
        "date": "2023-12-08",
        "close": 48.284734,
        "direction_boundary": 39.935332,
        "core_momentum": 0.209073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2023-12-15",
        "close": 49.407411,
        "direction_boundary": 39.178201,
        "core_momentum": 0.261094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139699
      },
      {
        "date": "2023-12-22",
        "close": 49.83132,
        "direction_boundary": 38.959196,
        "core_momentum": 0.279064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2023-12-29",
        "close": 49.972803,
        "direction_boundary": 38.864327,
        "core_momentum": 0.285827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136123
      },
      {
        "date": "2024-01-05",
        "close": 49.038673,
        "direction_boundary": 39.338143,
        "core_momentum": 0.246593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137971
      },
      {
        "date": "2024-01-12",
        "close": 50.114286,
        "direction_boundary": 40.399474,
        "core_momentum": 0.240469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2024-01-19",
        "close": 50.819311,
        "direction_boundary": 40.196011,
        "core_momentum": 0.264287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138216
      },
      {
        "date": "2024-01-26",
        "close": 51.311769,
        "direction_boundary": 41.199938,
        "core_momentum": 0.245433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137947
      },
      {
        "date": "2024-02-02",
        "close": 52.15174,
        "direction_boundary": 41.920607,
        "core_momentum": 0.24406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2024-02-09",
        "close": 52.932141,
        "direction_boundary": 41.43846,
        "core_momentum": 0.277367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2024-02-16",
        "close": 52.608291,
        "direction_boundary": 41.357604,
        "core_momentum": 0.272034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130071
      },
      {
        "date": "2024-02-23",
        "close": 53.560912,
        "direction_boundary": 40.213444,
        "core_momentum": 0.331916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2024-03-01",
        "close": 54.107329,
        "direction_boundary": 41.064184,
        "core_momentum": 0.317628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127944
      },
      {
        "date": "2024-03-08",
        "close": 53.893006,
        "direction_boundary": 39.469467,
        "core_momentum": 0.365435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125852
      },
      {
        "date": "2024-03-15",
        "close": 53.789285,
        "direction_boundary": 40.446282,
        "core_momentum": 0.329894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2024-03-22",
        "close": 55.167163,
        "direction_boundary": 41.06122,
        "core_momentum": 0.343534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118305
      },
      {
        "date": "2024-03-29",
        "close": 55.253538,
        "direction_boundary": 42.499391,
        "core_momentum": 0.300102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116991
      },
      {
        "date": "2024-04-05",
        "close": 54.785761,
        "direction_boundary": 42.519589,
        "core_momentum": 0.288483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119198
      },
      {
        "date": "2024-04-12",
        "close": 54.123124,
        "direction_boundary": 42.766654,
        "core_momentum": 0.265545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12215
      },
      {
        "date": "2024-04-19",
        "close": 52.215624,
        "direction_boundary": 42.646721,
        "core_momentum": 0.224376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2024-04-26",
        "close": 53.752384,
        "direction_boundary": 43.037926,
        "core_momentum": 0.248954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124306
      },
      {
        "date": "2024-05-03",
        "close": 54.081453,
        "direction_boundary": 42.84271,
        "core_momentum": 0.262326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104344
      },
      {
        "date": "2024-05-10",
        "close": 55.052419,
        "direction_boundary": 42.837975,
        "core_momentum": 0.285131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10478
      },
      {
        "date": "2024-05-17",
        "close": 55.868927,
        "direction_boundary": 43.632804,
        "core_momentum": 0.280434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103436
      },
      {
        "date": "2024-05-24",
        "close": 56.128054,
        "direction_boundary": 43.904801,
        "core_momentum": 0.278404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103345
      },
      {
        "date": "2024-05-31",
        "close": 55.731392,
        "direction_boundary": 44.683588,
        "core_momentum": 0.247245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104959
      },
      {
        "date": "2024-06-07",
        "close": 56.724857,
        "direction_boundary": 44.86107,
        "core_momentum": 0.264456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106193
      },
      {
        "date": "2024-06-14",
        "close": 57.877574,
        "direction_boundary": 46.091704,
        "core_momentum": 0.255705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105358
      },
      {
        "date": "2024-06-21",
        "close": 58.265237,
        "direction_boundary": 45.547286,
        "core_momentum": 0.279225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105302
      },
      {
        "date": "2024-06-28",
        "close": 58.221478,
        "direction_boundary": 46.487643,
        "core_momentum": 0.252408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105636
      },
      {
        "date": "2024-07-05",
        "close": 59.487163,
        "direction_boundary": 45.940744,
        "core_momentum": 0.294867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101476
      },
      {
        "date": "2024-07-12",
        "close": 59.802504,
        "direction_boundary": 47.050763,
        "core_momentum": 0.271021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099392
      },
      {
        "date": "2024-07-19",
        "close": 58.259547,
        "direction_boundary": 47.298671,
        "core_momentum": 0.231738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2024-07-26",
        "close": 57.573919,
        "direction_boundary": 47.866972,
        "core_momentum": 0.20279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11105
      },
      {
        "date": "2024-08-02",
        "close": 56.388395,
        "direction_boundary": 46.69454,
        "core_momentum": 0.207601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114984
      },
      {
        "date": "2024-08-09",
        "close": 56.323246,
        "direction_boundary": 46.501249,
        "core_momentum": 0.21122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113822
      },
      {
        "date": "2024-08-16",
        "close": 58.714506,
        "direction_boundary": 45.635362,
        "core_momentum": 0.286601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2024-08-23",
        "close": 59.521012,
        "direction_boundary": 46.095445,
        "core_momentum": 0.291256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2024-08-30",
        "close": 59.428686,
        "direction_boundary": 47.317942,
        "core_momentum": 0.255944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124436
      },
      {
        "date": "2024-09-06",
        "close": 56.763587,
        "direction_boundary": 46.687035,
        "core_momentum": 0.215832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141891
      },
      {
        "date": "2024-09-13",
        "close": 59.425252,
        "direction_boundary": 46.527735,
        "core_momentum": 0.277201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154171
      },
      {
        "date": "2024-09-20",
        "close": 60.21135,
        "direction_boundary": 45.212364,
        "core_momentum": 0.331745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151689
      },
      {
        "date": "2024-09-27",
        "close": 60.714907,
        "direction_boundary": 44.937016,
        "core_momentum": 0.351111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151818
      },
      {
        "date": "2024-10-04",
        "close": 60.793829,
        "direction_boundary": 45.277678,
        "core_momentum": 0.342689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150858
      },
      {
        "date": "2024-10-11",
        "close": 61.464475,
        "direction_boundary": 45.437706,
        "core_momentum": 0.35272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149302
      },
      {
        "date": "2024-10-18",
        "close": 61.778,
        "direction_boundary": 44.451731,
        "core_momentum": 0.389777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2024-10-25",
        "close": 61.303579,
        "direction_boundary": 43.256159,
        "core_momentum": 0.417222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-11-01",
        "close": 60.410828,
        "direction_boundary": 45.71111,
        "core_momentum": 0.321579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13734
      },
      {
        "date": "2024-11-08",
        "close": 63.18483,
        "direction_boundary": 46.427471,
        "core_momentum": 0.360936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2024-11-15",
        "close": 61.560127,
        "direction_boundary": 47.406886,
        "core_momentum": 0.298548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2024-11-22",
        "close": 62.599405,
        "direction_boundary": 47.868261,
        "core_momentum": 0.307743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154039
      },
      {
        "date": "2024-11-29",
        "close": 63.265032,
        "direction_boundary": 48.134765,
        "core_momentum": 0.314331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153397
      },
      {
        "date": "2024-12-06",
        "close": 64.203936,
        "direction_boundary": 48.284734,
        "core_momentum": 0.329694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15296
      },
      {
        "date": "2024-12-13",
        "close": 63.966873,
        "direction_boundary": 49.407411,
        "core_momentum": 0.294682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2024-12-20",
        "close": 62.714936,
        "direction_boundary": 49.83132,
        "core_momentum": 0.258545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155146
      },
      {
        "date": "2024-12-27",
        "close": 63.170549,
        "direction_boundary": 49.972803,
        "core_momentum": 0.264099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2025-01-03",
        "close": 62.843716,
        "direction_boundary": 49.038673,
        "core_momentum": 0.281513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2025-01-10",
        "close": 61.78721,
        "direction_boundary": 50.114286,
        "core_momentum": 0.232926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155424
      },
      {
        "date": "2025-01-17",
        "close": 63.211514,
        "direction_boundary": 50.819311,
        "core_momentum": 0.243848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2025-01-24",
        "close": 64.378478,
        "direction_boundary": 51.311769,
        "core_momentum": 0.254653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152773
      },
      {
        "date": "2025-01-31",
        "close": 63.54042,
        "direction_boundary": 52.15174,
        "core_momentum": 0.218376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2025-02-07",
        "close": 63.255737,
        "direction_boundary": 52.932141,
        "core_momentum": 0.195035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150925
      },
      {
        "date": "2025-02-14",
        "close": 64.426452,
        "direction_boundary": 52.608291,
        "core_momentum": 0.224644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142712
      },
      {
        "date": "2025-02-21",
        "close": 63.370933,
        "direction_boundary": 53.560912,
        "core_momentum": 0.183156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2025-02-28",
        "close": 62.261221,
        "direction_boundary": 54.107329,
        "core_momentum": 0.150698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14716
      },
      {
        "date": "2025-03-07",
        "close": 60.730802,
        "direction_boundary": 53.893006,
        "core_momentum": 0.126877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136015
      },
      {
        "date": "2025-03-14",
        "close": 59.235524,
        "direction_boundary": 53.789285,
        "core_momentum": 0.101251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12607
      },
      {
        "date": "2025-03-21",
        "close": 59.373227,
        "direction_boundary": 55.167163,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124678
      },
      {
        "date": "2025-03-28",
        "close": 58.346387,
        "direction_boundary": 55.253538,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126127
      },
      {
        "date": "2025-04-04",
        "close": 53.151884,
        "direction_boundary": 54.785761,
        "core_momentum": -0.029823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2025-04-11",
        "close": 56.254928,
        "direction_boundary": 54.123124,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19751
      },
      {
        "date": "2025-04-18",
        "close": 55.19079,
        "direction_boundary": 52.215624,
        "core_momentum": 0.056978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198276
      },
      {
        "date": "2025-04-25",
        "close": 57.954659,
        "direction_boundary": 53.752384,
        "core_momentum": 0.078178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211436
      },
      {
        "date": "2025-05-02",
        "close": 59.547303,
        "direction_boundary": 54.081453,
        "core_momentum": 0.101067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214409
      },
      {
        "date": "2025-05-09",
        "close": 59.24554,
        "direction_boundary": 55.052419,
        "core_momentum": 0.076166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204178
      },
      {
        "date": "2025-05-16",
        "close": 62.640747,
        "direction_boundary": 55.868927,
        "core_momentum": 0.121209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21642
      },
      {
        "date": "2025-05-23",
        "close": 61.130842,
        "direction_boundary": 56.128054,
        "core_momentum": 0.089132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217825
      },
      {
        "date": "2025-05-30",
        "close": 62.312855,
        "direction_boundary": 55.731392,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219051
      },
      {
        "date": "2025-06-06",
        "close": 63.351459,
        "direction_boundary": 56.724857,
        "core_momentum": 0.11682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219316
      },
      {
        "date": "2025-06-13",
        "close": 63.268818,
        "direction_boundary": 57.877574,
        "core_momentum": 0.093149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219272
      },
      {
        "date": "2025-06-20",
        "close": 63.163513,
        "direction_boundary": 58.265237,
        "core_momentum": 0.084069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217508
      },
      {
        "date": "2025-06-27",
        "close": 65.378583,
        "direction_boundary": 58.221478,
        "core_momentum": 0.122929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222473
      },
      {
        "date": "2025-07-04",
        "close": 66.446642,
        "direction_boundary": 59.487163,
        "core_momentum": 0.116991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223198
      },
      {
        "date": "2025-07-11",
        "close": 66.443566,
        "direction_boundary": 59.802504,
        "core_momentum": 0.11105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22153
      },
      {
        "date": "2025-07-18",
        "close": 66.828134,
        "direction_boundary": 58.259547,
        "core_momentum": 0.147076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2025-07-25",
        "close": 67.792484,
        "direction_boundary": 57.573919,
        "core_momentum": 0.177486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219192
      },
      {
        "date": "2025-08-01",
        "close": 66.417365,
        "direction_boundary": 56.388395,
        "core_momentum": 0.177855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220445
      },
      {
        "date": "2025-08-08",
        "close": 68.208017,
        "direction_boundary": 56.323246,
        "core_momentum": 0.21101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222902
      },
      {
        "date": "2025-08-15",
        "close": 68.88069,
        "direction_boundary": 58.714506,
        "core_momentum": 0.173146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222033
      },
      {
        "date": "2025-08-22",
        "close": 68.808738,
        "direction_boundary": 59.521012,
        "core_momentum": 0.156041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220403
      },
      {
        "date": "2025-08-29",
        "close": 68.647765,
        "direction_boundary": 59.428686,
        "core_momentum": 0.155128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218522
      },
      {
        "date": "2025-09-05",
        "close": 69.147059,
        "direction_boundary": 56.763587,
        "core_momentum": 0.218159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2025-09-12",
        "close": 70.395345,
        "direction_boundary": 59.425252,
        "core_momentum": 0.184603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210849
      },
      {
        "date": "2025-09-19",
        "close": 71.347885,
        "direction_boundary": 60.21135,
        "core_momentum": 0.184957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210957
      },
      {
        "date": "2025-09-26",
        "close": 71.088466,
        "direction_boundary": 60.714907,
        "core_momentum": 0.170857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208605
      },
      {
        "date": "2025-10-03",
        "close": 72.042289,
        "direction_boundary": 60.793829,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149566
      },
      {
        "date": "2025-10-10",
        "close": 70.403028,
        "direction_boundary": 61.464475,
        "core_momentum": 0.145426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142242
      },
      {
        "date": "2025-10-17",
        "close": 71.751117,
        "direction_boundary": 61.778,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137105
      },
      {
        "date": "2025-10-24",
        "close": 73.172844,
        "direction_boundary": 61.303579,
        "core_momentum": 0.193615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2025-10-31",
        "close": 74.073527,
        "direction_boundary": 60.410828,
        "core_momentum": 0.226163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123503
      },
      {
        "date": "2025-11-07",
        "close": 72.44163,
        "direction_boundary": 63.18483,
        "core_momentum": 0.146504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129416
      },
      {
        "date": "2025-11-14",
        "close": 72.706233,
        "direction_boundary": 61.560127,
        "core_momentum": 0.18106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2025-11-21",
        "close": 71.219026,
        "direction_boundary": 62.599405,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2025-11-28",
        "close": 73.961477,
        "direction_boundary": 63.265032,
        "core_momentum": 0.169074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2025-12-05",
        "close": 74.207968,
        "direction_boundary": 64.203936,
        "core_momentum": 0.155816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2025-12-12",
        "close": 73.445408,
        "direction_boundary": 63.966873,
        "core_momentum": 0.148179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115909
      },
      {
        "date": "2025-12-19",
        "close": 73.501632,
        "direction_boundary": 62.714936,
        "core_momentum": 0.171996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2025-12-26",
        "close": 74.581684,
        "direction_boundary": 63.170549,
        "core_momentum": 0.18064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10889
      },
      {
        "date": "2026-01-02",
        "close": 73.783639,
        "direction_boundary": 62.843716,
        "core_momentum": 0.174081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109789
      },
      {
        "date": "2026-01-09",
        "close": 75.060073,
        "direction_boundary": 61.78721,
        "core_momentum": 0.214816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111095
      },
      {
        "date": "2026-01-16",
        "close": 74.979161,
        "direction_boundary": 63.211514,
        "core_momentum": 0.186163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2026-01-23",
        "close": 74.9623,
        "direction_boundary": 64.378478,
        "core_momentum": 0.1644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110606
      },
      {
        "date": "2026-01-30",
        "close": 75.144476,
        "direction_boundary": 63.54042,
        "core_momentum": 0.182625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104932
      },
      {
        "date": "2026-02-06",
        "close": 74.932369,
        "direction_boundary": 63.255737,
        "core_momentum": 0.184594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2026-02-13",
        "close": 74.119957,
        "direction_boundary": 64.426452,
        "core_momentum": 0.150458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102055
      },
      {
        "date": "2026-02-20",
        "close": 74.969583,
        "direction_boundary": 63.370933,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10257
      },
      {
        "date": "2026-02-27",
        "close": 74.735028,
        "direction_boundary": 62.261221,
        "core_momentum": 0.200346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102663
      },
      {
        "date": "2026-03-06",
        "close": 73.337376,
        "direction_boundary": 60.730802,
        "core_momentum": 0.207581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106941
      },
      {
        "date": "2026-03-13",
        "close": 72.35426,
        "direction_boundary": 59.235524,
        "core_momentum": 0.221467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106624
      },
      {
        "date": "2026-03-20",
        "close": 70.793487,
        "direction_boundary": 59.373227,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109598
      },
      {
        "date": "2026-03-27",
        "close": 69.2751,
        "direction_boundary": 58.346387,
        "core_momentum": 0.187307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113485
      },
      {
        "date": "2026-04-03",
        "close": 71.5679,
        "direction_boundary": 53.151884,
        "core_momentum": 0.346479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12121
      },
      {
        "date": "2026-04-10",
        "close": 74.2,
        "direction_boundary": 56.254928,
        "core_momentum": 0.318996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126619
      },
      {
        "date": "2026-04-17",
        "close": 77.7794,
        "direction_boundary": 55.19079,
        "core_momentum": 0.409282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139512
      },
      {
        "date": "2026-04-24",
        "close": 78.334834,
        "direction_boundary": 57.954659,
        "core_momentum": 0.351657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137616
      },
      {
        "date": "2026-05-01",
        "close": 79.088095,
        "direction_boundary": 59.547303,
        "core_momentum": 0.328156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2026-05-08",
        "close": 81.280294,
        "direction_boundary": 59.24554,
        "core_momentum": 0.371923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136611
      },
      {
        "date": "2026-05-15",
        "close": 81.567326,
        "direction_boundary": 62.640747,
        "core_momentum": 0.302145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2026-05-22",
        "close": 82.21921,
        "direction_boundary": 61.130842,
        "core_momentum": 0.344971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2026-05-29",
        "close": 83.721016,
        "direction_boundary": 62.312855,
        "core_momentum": 0.343559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124784
      },
      {
        "date": "2026-06-05",
        "close": 81.151195,
        "direction_boundary": 63.351459,
        "core_momentum": 0.280968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134384
      },
      {
        "date": "2026-06-12",
        "close": 81.398619,
        "direction_boundary": 63.268818,
        "core_momentum": 0.286552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132915
      },
      {
        "date": "2026-06-19",
        "close": 82.41246,
        "direction_boundary": 63.163513,
        "core_momentum": 0.304748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133333
      },
      {
        "date": "2026-06-26",
        "close": 80.4412,
        "direction_boundary": 65.378583,
        "core_momentum": 0.230391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138172
      },
      {
        "date": "2026-07-03",
        "close": 81.5212,
        "direction_boundary": 66.446642,
        "core_momentum": 0.226867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137444
      },
      {
        "date": "2026-07-10",
        "close": 82.7905,
        "direction_boundary": 66.443566,
        "core_momentum": 0.246027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2026-07-17",
        "close": 81.2262,
        "direction_boundary": 66.828134,
        "core_momentum": 0.215449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140633
      },
      {
        "date": "2026-07-24",
        "close": 80.4993,
        "direction_boundary": 67.792484,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2026-07-31",
        "close": 81.6094,
        "direction_boundary": 66.417365,
        "core_momentum": 0.228736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142377
      },
      {
        "date": "2026-08-07",
        "close": 84.7065,
        "direction_boundary": 68.208017,
        "core_momentum": 0.241885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.635362,
        "volume": 4263
      },
      {
        "date": "2023-08-25",
        "close": 46.095445,
        "volume": 5038
      },
      {
        "date": "2023-09-01",
        "close": 47.317942,
        "volume": 5129
      },
      {
        "date": "2023-09-08",
        "close": 46.687035,
        "volume": 13953
      },
      {
        "date": "2023-09-15",
        "close": 46.527735,
        "volume": 5448
      },
      {
        "date": "2023-09-22",
        "close": 45.212364,
        "volume": 9731
      },
      {
        "date": "2023-09-29",
        "close": 44.937016,
        "volume": 5772
      },
      {
        "date": "2023-10-06",
        "close": 45.277678,
        "volume": 4883
      },
      {
        "date": "2023-10-13",
        "close": 45.437706,
        "volume": 4014
      },
      {
        "date": "2023-10-20",
        "close": 44.451731,
        "volume": 52925
      },
      {
        "date": "2023-10-27",
        "close": 43.256159,
        "volume": 7183
      },
      {
        "date": "2023-11-03",
        "close": 45.71111,
        "volume": 8176
      },
      {
        "date": "2023-11-10",
        "close": 46.427471,
        "volume": 7264
      },
      {
        "date": "2023-11-17",
        "close": 47.406886,
        "volume": 12522
      },
      {
        "date": "2023-11-24",
        "close": 47.868261,
        "volume": 2075
      },
      {
        "date": "2023-12-01",
        "close": 48.134765,
        "volume": 3760
      },
      {
        "date": "2023-12-08",
        "close": 48.284734,
        "volume": 7143
      },
      {
        "date": "2023-12-15",
        "close": 49.407411,
        "volume": 15814
      },
      {
        "date": "2023-12-22",
        "close": 49.83132,
        "volume": 8103
      },
      {
        "date": "2023-12-29",
        "close": 49.972803,
        "volume": 3946
      },
      {
        "date": "2024-01-05",
        "close": 49.038673,
        "volume": 6892
      },
      {
        "date": "2024-01-12",
        "close": 50.114286,
        "volume": 40222
      },
      {
        "date": "2024-01-19",
        "close": 50.819311,
        "volume": 9634
      },
      {
        "date": "2024-01-26",
        "close": 51.311769,
        "volume": 11480
      },
      {
        "date": "2024-02-02",
        "close": 52.15174,
        "volume": 5831
      },
      {
        "date": "2024-02-09",
        "close": 52.932141,
        "volume": 35866
      },
      {
        "date": "2024-02-16",
        "close": 52.608291,
        "volume": 7708
      },
      {
        "date": "2024-02-23",
        "close": 53.560912,
        "volume": 6292
      },
      {
        "date": "2024-03-01",
        "close": 54.107329,
        "volume": 3550
      },
      {
        "date": "2024-03-08",
        "close": 53.893006,
        "volume": 4133
      },
      {
        "date": "2024-03-15",
        "close": 53.789285,
        "volume": 4629
      },
      {
        "date": "2024-03-22",
        "close": 55.167163,
        "volume": 4081
      },
      {
        "date": "2024-03-29",
        "close": 55.253538,
        "volume": 7505
      },
      {
        "date": "2024-04-05",
        "close": 54.785761,
        "volume": 7273
      },
      {
        "date": "2024-04-12",
        "close": 54.123124,
        "volume": 18076
      },
      {
        "date": "2024-04-19",
        "close": 52.215624,
        "volume": 11735
      },
      {
        "date": "2024-04-26",
        "close": 53.752384,
        "volume": 9833
      },
      {
        "date": "2024-05-03",
        "close": 54.081453,
        "volume": 13315
      },
      {
        "date": "2024-05-10",
        "close": 55.052419,
        "volume": 27186
      },
      {
        "date": "2024-05-17",
        "close": 55.868927,
        "volume": 3796
      },
      {
        "date": "2024-05-24",
        "close": 56.128054,
        "volume": 6922
      },
      {
        "date": "2024-05-31",
        "close": 55.731392,
        "volume": 11431
      },
      {
        "date": "2024-06-07",
        "close": 56.724857,
        "volume": 11032
      },
      {
        "date": "2024-06-14",
        "close": 57.877574,
        "volume": 7846
      },
      {
        "date": "2024-06-21",
        "close": 58.265237,
        "volume": 13830
      },
      {
        "date": "2024-06-28",
        "close": 58.221478,
        "volume": 10884
      },
      {
        "date": "2024-07-05",
        "close": 59.487163,
        "volume": 8807
      },
      {
        "date": "2024-07-12",
        "close": 59.802504,
        "volume": 185930
      },
      {
        "date": "2024-07-19",
        "close": 58.259547,
        "volume": 17846
      },
      {
        "date": "2024-07-26",
        "close": 57.573919,
        "volume": 24101
      },
      {
        "date": "2024-08-02",
        "close": 56.388395,
        "volume": 19392
      },
      {
        "date": "2024-08-09",
        "close": 56.323246,
        "volume": 19002
      },
      {
        "date": "2024-08-16",
        "close": 58.714506,
        "volume": 4137
      },
      {
        "date": "2024-08-23",
        "close": 59.521012,
        "volume": 7030
      },
      {
        "date": "2024-08-30",
        "close": 59.428686,
        "volume": 14244
      },
      {
        "date": "2024-09-06",
        "close": 56.763587,
        "volume": 5483
      },
      {
        "date": "2024-09-13",
        "close": 59.425252,
        "volume": 36120
      },
      {
        "date": "2024-09-20",
        "close": 60.21135,
        "volume": 9646
      },
      {
        "date": "2024-09-27",
        "close": 60.714907,
        "volume": 7772
      },
      {
        "date": "2024-10-04",
        "close": 60.793829,
        "volume": 5864
      },
      {
        "date": "2024-10-11",
        "close": 61.464475,
        "volume": 14104
      },
      {
        "date": "2024-10-18",
        "close": 61.778,
        "volume": 3066
      },
      {
        "date": "2024-10-25",
        "close": 61.303579,
        "volume": 11816
      },
      {
        "date": "2024-11-01",
        "close": 60.410828,
        "volume": 5264
      },
      {
        "date": "2024-11-08",
        "close": 63.18483,
        "volume": 10168
      },
      {
        "date": "2024-11-15",
        "close": 61.560127,
        "volume": 3368
      },
      {
        "date": "2024-11-22",
        "close": 62.599405,
        "volume": 5834
      },
      {
        "date": "2024-11-29",
        "close": 63.265032,
        "volume": 978
      },
      {
        "date": "2024-12-06",
        "close": 64.203936,
        "volume": 3688
      },
      {
        "date": "2024-12-13",
        "close": 63.966873,
        "volume": 10230
      },
      {
        "date": "2024-12-20",
        "close": 62.714936,
        "volume": 12434
      },
      {
        "date": "2024-12-27",
        "close": 63.170549,
        "volume": 3888
      },
      {
        "date": "2025-01-03",
        "close": 62.843716,
        "volume": 5516
      },
      {
        "date": "2025-01-10",
        "close": 61.78721,
        "volume": 14396
      },
      {
        "date": "2025-01-17",
        "close": 63.211514,
        "volume": 10983
      },
      {
        "date": "2025-01-24",
        "close": 64.378478,
        "volume": 3885
      },
      {
        "date": "2025-01-31",
        "close": 63.54042,
        "volume": 8056
      },
      {
        "date": "2025-02-07",
        "close": 63.255737,
        "volume": 3201
      },
      {
        "date": "2025-02-14",
        "close": 64.426452,
        "volume": 18720
      },
      {
        "date": "2025-02-21",
        "close": 63.370933,
        "volume": 8813
      },
      {
        "date": "2025-02-28",
        "close": 62.261221,
        "volume": 7274
      },
      {
        "date": "2025-03-07",
        "close": 60.730802,
        "volume": 13956
      },
      {
        "date": "2025-03-14",
        "close": 59.235524,
        "volume": 15672
      },
      {
        "date": "2025-03-21",
        "close": 59.373227,
        "volume": 4793
      },
      {
        "date": "2025-03-28",
        "close": 58.346387,
        "volume": 2763
      },
      {
        "date": "2025-04-04",
        "close": 53.151884,
        "volume": 9943
      },
      {
        "date": "2025-04-11",
        "close": 56.254928,
        "volume": 13611
      },
      {
        "date": "2025-04-18",
        "close": 55.19079,
        "volume": 3718
      },
      {
        "date": "2025-04-25",
        "close": 57.954659,
        "volume": 9134
      },
      {
        "date": "2025-05-02",
        "close": 59.547303,
        "volume": 7730
      },
      {
        "date": "2025-05-09",
        "close": 59.24554,
        "volume": 5119
      },
      {
        "date": "2025-05-16",
        "close": 62.640747,
        "volume": 6093
      },
      {
        "date": "2025-05-23",
        "close": 61.130842,
        "volume": 4430
      },
      {
        "date": "2025-05-30",
        "close": 62.312855,
        "volume": 3064
      },
      {
        "date": "2025-06-06",
        "close": 63.351459,
        "volume": 2610
      },
      {
        "date": "2025-06-13",
        "close": 63.268818,
        "volume": 1952
      },
      {
        "date": "2025-06-20",
        "close": 63.163513,
        "volume": 1355
      },
      {
        "date": "2025-06-27",
        "close": 65.378583,
        "volume": 2645
      },
      {
        "date": "2025-07-04",
        "close": 66.446642,
        "volume": 1858
      },
      {
        "date": "2025-07-11",
        "close": 66.443566,
        "volume": 1766
      },
      {
        "date": "2025-07-18",
        "close": 66.828134,
        "volume": 3517
      },
      {
        "date": "2025-07-25",
        "close": 67.792484,
        "volume": 2704
      },
      {
        "date": "2025-08-01",
        "close": 66.417365,
        "volume": 13776
      },
      {
        "date": "2025-08-08",
        "close": 68.208017,
        "volume": 4387
      },
      {
        "date": "2025-08-15",
        "close": 68.88069,
        "volume": 5300
      },
      {
        "date": "2025-08-22",
        "close": 68.808738,
        "volume": 4923
      },
      {
        "date": "2025-08-29",
        "close": 68.647765,
        "volume": 2715
      },
      {
        "date": "2025-09-05",
        "close": 69.147059,
        "volume": 1383
      },
      {
        "date": "2025-09-12",
        "close": 70.395345,
        "volume": 7093
      },
      {
        "date": "2025-09-19",
        "close": 71.347885,
        "volume": 1304
      },
      {
        "date": "2025-09-26",
        "close": 71.088466,
        "volume": 7629
      },
      {
        "date": "2025-10-03",
        "close": 72.042289,
        "volume": 5408
      },
      {
        "date": "2025-10-10",
        "close": 70.403028,
        "volume": 6516
      },
      {
        "date": "2025-10-17",
        "close": 71.751117,
        "volume": 5602
      },
      {
        "date": "2025-10-24",
        "close": 73.172844,
        "volume": 93244
      },
      {
        "date": "2025-10-31",
        "close": 74.073527,
        "volume": 9517
      },
      {
        "date": "2025-11-07",
        "close": 72.44163,
        "volume": 5588
      },
      {
        "date": "2025-11-14",
        "close": 72.706233,
        "volume": 21552
      },
      {
        "date": "2025-11-21",
        "close": 71.219026,
        "volume": 5799
      },
      {
        "date": "2025-11-28",
        "close": 73.961477,
        "volume": 21946
      },
      {
        "date": "2025-12-05",
        "close": 74.207968,
        "volume": 1348
      },
      {
        "date": "2025-12-12",
        "close": 73.445408,
        "volume": 2264
      },
      {
        "date": "2025-12-19",
        "close": 73.501632,
        "volume": 11559
      },
      {
        "date": "2025-12-26",
        "close": 74.581684,
        "volume": 3660
      },
      {
        "date": "2026-01-02",
        "close": 73.783639,
        "volume": 14595
      },
      {
        "date": "2026-01-09",
        "close": 75.060073,
        "volume": 4337
      },
      {
        "date": "2026-01-16",
        "close": 74.979161,
        "volume": 6207
      },
      {
        "date": "2026-01-23",
        "close": 74.9623,
        "volume": 8312
      },
      {
        "date": "2026-01-30",
        "close": 75.144476,
        "volume": 14980
      },
      {
        "date": "2026-02-06",
        "close": 74.932369,
        "volume": 22805
      },
      {
        "date": "2026-02-13",
        "close": 74.119957,
        "volume": 7153
      },
      {
        "date": "2026-02-20",
        "close": 74.969583,
        "volume": 7781
      },
      {
        "date": "2026-02-27",
        "close": 74.735028,
        "volume": 9344
      },
      {
        "date": "2026-03-06",
        "close": 73.337376,
        "volume": 16337
      },
      {
        "date": "2026-03-13",
        "close": 72.35426,
        "volume": 13242
      },
      {
        "date": "2026-03-20",
        "close": 70.793487,
        "volume": 14264
      },
      {
        "date": "2026-03-27",
        "close": 69.2751,
        "volume": 23995
      },
      {
        "date": "2026-04-03",
        "close": 71.5679,
        "volume": 19726
      },
      {
        "date": "2026-04-10",
        "close": 74.2,
        "volume": 6990
      },
      {
        "date": "2026-04-17",
        "close": 77.7794,
        "volume": 7535
      },
      {
        "date": "2026-04-24",
        "close": 78.334834,
        "volume": 10564
      },
      {
        "date": "2026-05-01",
        "close": 79.088095,
        "volume": 5328
      },
      {
        "date": "2026-05-08",
        "close": 81.280294,
        "volume": 7927
      },
      {
        "date": "2026-05-15",
        "close": 81.567326,
        "volume": 11182
      },
      {
        "date": "2026-05-22",
        "close": 82.21921,
        "volume": 16436
      },
      {
        "date": "2026-05-29",
        "close": 83.721016,
        "volume": 10720
      },
      {
        "date": "2026-06-05",
        "close": 81.151195,
        "volume": 7345
      },
      {
        "date": "2026-06-12",
        "close": 81.398619,
        "volume": 12322
      },
      {
        "date": "2026-06-19",
        "close": 82.41246,
        "volume": 3353
      },
      {
        "date": "2026-06-26",
        "close": 80.4412,
        "volume": 4989
      },
      {
        "date": "2026-07-03",
        "close": 81.5212,
        "volume": 4461
      },
      {
        "date": "2026-07-10",
        "close": 82.7905,
        "volume": 3492
      },
      {
        "date": "2026-07-17",
        "close": 81.2262,
        "volume": 11394
      },
      {
        "date": "2026-07-24",
        "close": 80.4993,
        "volume": 4959
      },
      {
        "date": "2026-07-31",
        "close": 81.6094,
        "volume": 12535
      },
      {
        "date": "2026-08-07",
        "close": 84.7065,
        "volume": 3918
      }
    ],
    "sharemaestro_context": {
      "trend": 77.903925,
      "fair_value": 62.998475,
      "market_activity": 32.863403,
      "market_dynamics": -0.147444,
      "relative_strength": 0.267825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018444,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.002036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048465,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106623,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.248954,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.072727,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.13629
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.053788
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.029042
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.355697
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.505761
      }
    ]
  }
}