{
  "ticker": {
    "uuid": "314b06c1-9552-4a7b-a317-292cb0cf153e",
    "symbol": "2536",
    "name": "Palasino Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.518929,
    "boundary_margin": -0.666525,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.450534,
    "volatility_stability": 1.0969,
    "risk_context": 0.222,
    "current_regime": {
      "move": -0.716546,
      "interruption": 0.304762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 2.963445,
        "direction_boundary": 5.146517,
        "core_momentum": -0.424184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44606
      },
      {
        "date": "2025-04-04",
        "close": 2.88442,
        "direction_boundary": 5.432983,
        "core_momentum": -0.469091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402664
      },
      {
        "date": "2025-04-11",
        "close": 2.72637,
        "direction_boundary": 5.186029,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397508
      },
      {
        "date": "2025-04-18",
        "close": 2.894298,
        "direction_boundary": 4.889685,
        "core_momentum": -0.408081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399222
      },
      {
        "date": "2025-04-25",
        "close": 2.657223,
        "direction_boundary": 5.156395,
        "core_momentum": -0.484674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398799
      },
      {
        "date": "2025-05-02",
        "close": 2.765882,
        "direction_boundary": 5.996038,
        "core_momentum": -0.538715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405644
      },
      {
        "date": "2025-05-09",
        "close": 2.815273,
        "direction_boundary": 5.897256,
        "core_momentum": -0.522613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408379
      },
      {
        "date": "2025-05-16",
        "close": 2.77576,
        "direction_boundary": 6.420798,
        "core_momentum": -0.567692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407384
      },
      {
        "date": "2025-05-23",
        "close": 2.88442,
        "direction_boundary": 6.539336,
        "core_momentum": -0.558912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413885
      },
      {
        "date": "2025-05-30",
        "close": 2.953567,
        "direction_boundary": 5.907135,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41705
      },
      {
        "date": "2025-06-06",
        "close": 2.923933,
        "direction_boundary": 5.640425,
        "core_momentum": -0.481611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416796
      },
      {
        "date": "2025-06-13",
        "close": 2.696735,
        "direction_boundary": 5.936769,
        "core_momentum": -0.545757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427643
      },
      {
        "date": "2025-06-20",
        "close": 2.588076,
        "direction_boundary": 5.946647,
        "core_momentum": -0.564784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426216
      },
      {
        "date": "2025-06-27",
        "close": 2.647345,
        "direction_boundary": 5.857744,
        "core_momentum": -0.548061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421947
      },
      {
        "date": "2025-07-04",
        "close": 2.410269,
        "direction_boundary": 5.956525,
        "core_momentum": -0.595357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434965
      },
      {
        "date": "2025-07-11",
        "close": 2.351,
        "direction_boundary": 6.09482,
        "core_momentum": -0.614263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412178
      },
      {
        "date": "2025-07-18",
        "close": 2.627588,
        "direction_boundary": 6.154088,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439093
      },
      {
        "date": "2025-07-25",
        "close": 2.588076,
        "direction_boundary": 6.173845,
        "core_momentum": -0.5808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436983
      },
      {
        "date": "2025-08-01",
        "close": 2.578197,
        "direction_boundary": 5.936769,
        "core_momentum": -0.565724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436929
      },
      {
        "date": "2025-08-08",
        "close": 2.518929,
        "direction_boundary": 4.247605,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428935
      },
      {
        "date": "2025-08-15",
        "close": 2.341122,
        "direction_boundary": 4.405655,
        "core_momentum": -0.46861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430438
      },
      {
        "date": "2025-08-22",
        "close": 2.449782,
        "direction_boundary": 4.504437,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432303
      },
      {
        "date": "2025-08-29",
        "close": 2.360878,
        "direction_boundary": 4.217971,
        "core_momentum": -0.440281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427543
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "direction_boundary": 4.208093,
        "core_momentum": -0.434423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428415
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "direction_boundary": 4.217971,
        "core_momentum": -0.440489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343138
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "direction_boundary": 3.803088,
        "core_momentum": -0.416264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347236
      },
      {
        "date": "2025-09-26",
        "close": 2.29,
        "direction_boundary": 4.425412,
        "core_momentum": -0.482534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350518
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "direction_boundary": 4.978588,
        "core_momentum": -0.578194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365745
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "direction_boundary": 4.603219,
        "core_momentum": -0.524246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36742
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "direction_boundary": 4.208093,
        "core_momentum": -0.467692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357087
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "direction_boundary": 4.43529,
        "core_momentum": -0.463395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352665
      },
      {
        "date": "2025-10-31",
        "close": 2.39,
        "direction_boundary": 4.247605,
        "core_momentum": -0.43733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347114
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "direction_boundary": 4.16858,
        "core_momentum": -0.342702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398498
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "direction_boundary": 4.188336,
        "core_momentum": -0.369678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401283
      },
      {
        "date": "2025-11-21",
        "close": 2.35,
        "direction_boundary": 4.079677,
        "core_momentum": -0.423974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42676
      },
      {
        "date": "2025-11-28",
        "close": 2.4,
        "direction_boundary": 4.040164,
        "core_momentum": -0.405965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426385
      },
      {
        "date": "2025-12-05",
        "close": 2.32,
        "direction_boundary": 3.951261,
        "core_momentum": -0.412846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427897
      },
      {
        "date": "2025-12-12",
        "close": 2.41,
        "direction_boundary": 3.921626,
        "core_momentum": -0.385459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419586
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "direction_boundary": 4.000651,
        "core_momentum": -0.375102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419807
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "direction_boundary": 4.16858,
        "core_momentum": -0.426663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422552
      },
      {
        "date": "2026-01-02",
        "close": 2.17,
        "direction_boundary": 4.109311,
        "core_momentum": -0.471931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423736
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "direction_boundary": 3.654916,
        "core_momentum": -0.370711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431154
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "direction_boundary": 3.852479,
        "core_momentum": -0.413365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400072
      },
      {
        "date": "2026-01-23",
        "close": 2.28,
        "direction_boundary": 3.684551,
        "core_momentum": -0.3812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400331
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "direction_boundary": 3.674672,
        "core_momentum": -0.40675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40414
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "direction_boundary": 3.41784,
        "core_momentum": -0.368022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403441
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "direction_boundary": 3.556134,
        "core_momentum": -0.381351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392735
      },
      {
        "date": "2026-02-20",
        "close": 2.15,
        "direction_boundary": 3.328937,
        "core_momentum": -0.354148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387515
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "direction_boundary": 3.457353,
        "core_momentum": -0.340536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394393
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "direction_boundary": 3.447475,
        "core_momentum": -0.39666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413485
      },
      {
        "date": "2026-03-13",
        "close": 2.08,
        "direction_boundary": 2.844908,
        "core_momentum": -0.268869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413517
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "direction_boundary": 2.923933,
        "core_momentum": -0.237329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41766
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "direction_boundary": 2.963445,
        "core_momentum": -0.257621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415641
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "direction_boundary": 2.88442,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419359
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 2.72637,
        "core_momentum": -0.266424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414595
      },
      {
        "date": "2026-04-17",
        "close": 1.87,
        "direction_boundary": 2.894298,
        "core_momentum": -0.353902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421937
      },
      {
        "date": "2026-04-24",
        "close": 1.87,
        "direction_boundary": 2.657223,
        "core_momentum": -0.296258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410747
      },
      {
        "date": "2026-05-01",
        "close": 1.68,
        "direction_boundary": 2.765882,
        "core_momentum": -0.392599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431919
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "direction_boundary": 2.815273,
        "core_momentum": -0.431671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375842
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "direction_boundary": 2.77576,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375092
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "direction_boundary": 2.88442,
        "core_momentum": -0.55277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428824
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "direction_boundary": 2.953567,
        "core_momentum": -0.593712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429159
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 2.923933,
        "core_momentum": -0.572494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439034
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "direction_boundary": 2.696735,
        "core_momentum": -0.566142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433421
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 2.588076,
        "core_momentum": -0.544063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426754
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "direction_boundary": 2.647345,
        "core_momentum": -0.55427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427915
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "direction_boundary": 2.410269,
        "core_momentum": -0.510428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417408
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 2.351,
        "core_momentum": -0.519353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40113
      },
      {
        "date": "2026-07-17",
        "close": 0.94,
        "direction_boundary": 2.627588,
        "core_momentum": -0.642257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45577
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 2.588076,
        "core_momentum": -0.652251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451757
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "direction_boundary": 2.578197,
        "core_momentum": -0.666434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451783
      },
      {
        "date": "2026-08-07",
        "close": 0.84,
        "direction_boundary": 2.518929,
        "core_momentum": -0.666525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450534
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 5.146517,
        "volume": 124431224
      },
      {
        "date": "2024-04-05",
        "close": 5.432983,
        "volume": 45526664
      },
      {
        "date": "2024-04-12",
        "close": 5.186029,
        "volume": 49732874
      },
      {
        "date": "2024-04-19",
        "close": 4.889685,
        "volume": 33755764
      },
      {
        "date": "2024-04-26",
        "close": 5.156395,
        "volume": 34886955
      },
      {
        "date": "2024-05-03",
        "close": 5.996038,
        "volume": 30831000
      },
      {
        "date": "2024-05-10",
        "close": 5.897256,
        "volume": 25423810
      },
      {
        "date": "2024-05-17",
        "close": 6.420798,
        "volume": 9856383
      },
      {
        "date": "2024-05-24",
        "close": 6.539336,
        "volume": 6898970
      },
      {
        "date": "2024-05-31",
        "close": 5.907135,
        "volume": 13371800
      },
      {
        "date": "2024-06-07",
        "close": 5.640425,
        "volume": 11910000
      },
      {
        "date": "2024-06-14",
        "close": 5.936769,
        "volume": 5669000
      },
      {
        "date": "2024-06-21",
        "close": 5.946647,
        "volume": 4928000
      },
      {
        "date": "2024-06-28",
        "close": 5.857744,
        "volume": 3463000
      },
      {
        "date": "2024-07-05",
        "close": 5.956525,
        "volume": 2456000
      },
      {
        "date": "2024-07-12",
        "close": 6.09482,
        "volume": 2678000
      },
      {
        "date": "2024-07-19",
        "close": 6.154088,
        "volume": 5713749
      },
      {
        "date": "2024-07-26",
        "close": 6.173845,
        "volume": 2534000
      },
      {
        "date": "2024-08-02",
        "close": 5.936769,
        "volume": 2103000
      },
      {
        "date": "2024-08-09",
        "close": 4.247605,
        "volume": 8451000
      },
      {
        "date": "2024-08-16",
        "close": 4.405655,
        "volume": 7107000
      },
      {
        "date": "2024-08-23",
        "close": 4.504437,
        "volume": 6372000
      },
      {
        "date": "2024-08-30",
        "close": 4.217971,
        "volume": 2406000
      },
      {
        "date": "2024-09-06",
        "close": 4.208093,
        "volume": 1095000
      },
      {
        "date": "2024-09-13",
        "close": 4.217971,
        "volume": 2162000
      },
      {
        "date": "2024-09-20",
        "close": 3.803088,
        "volume": 3652000
      },
      {
        "date": "2024-09-27",
        "close": 4.425412,
        "volume": 2718000
      },
      {
        "date": "2024-10-04",
        "close": 4.978588,
        "volume": 2272490
      },
      {
        "date": "2024-10-11",
        "close": 4.603219,
        "volume": 1184000
      },
      {
        "date": "2024-10-18",
        "close": 4.208093,
        "volume": 839000
      },
      {
        "date": "2024-10-25",
        "close": 4.43529,
        "volume": 8201700
      },
      {
        "date": "2024-11-01",
        "close": 4.247605,
        "volume": 1509000
      },
      {
        "date": "2024-11-08",
        "close": 4.16858,
        "volume": 135000
      },
      {
        "date": "2024-11-15",
        "close": 4.188336,
        "volume": 339000
      },
      {
        "date": "2024-11-22",
        "close": 4.079677,
        "volume": 224000
      },
      {
        "date": "2024-11-29",
        "close": 4.040164,
        "volume": 2046500
      },
      {
        "date": "2024-12-06",
        "close": 3.951261,
        "volume": 193000
      },
      {
        "date": "2024-12-13",
        "close": 3.921626,
        "volume": 1125586
      },
      {
        "date": "2024-12-20",
        "close": 4.000651,
        "volume": 2756000
      },
      {
        "date": "2024-12-27",
        "close": 4.16858,
        "volume": 5056000
      },
      {
        "date": "2025-01-03",
        "close": 4.109311,
        "volume": 106000
      },
      {
        "date": "2025-01-10",
        "close": 3.654916,
        "volume": 12132000
      },
      {
        "date": "2025-01-17",
        "close": 3.852479,
        "volume": 12551000
      },
      {
        "date": "2025-01-24",
        "close": 3.684551,
        "volume": 6082000
      },
      {
        "date": "2025-01-31",
        "close": 3.674672,
        "volume": 1527000
      },
      {
        "date": "2025-02-07",
        "close": 3.41784,
        "volume": 1339000
      },
      {
        "date": "2025-02-14",
        "close": 3.556134,
        "volume": 739000
      },
      {
        "date": "2025-02-21",
        "close": 3.328937,
        "volume": 2816000
      },
      {
        "date": "2025-02-28",
        "close": 3.457353,
        "volume": 17739000
      },
      {
        "date": "2025-03-07",
        "close": 3.447475,
        "volume": 5110000
      },
      {
        "date": "2025-03-14",
        "close": 2.844908,
        "volume": 12591000
      },
      {
        "date": "2025-03-21",
        "close": 2.923933,
        "volume": 3411000
      },
      {
        "date": "2025-03-28",
        "close": 2.963445,
        "volume": 3640000
      },
      {
        "date": "2025-04-04",
        "close": 2.88442,
        "volume": 93000
      },
      {
        "date": "2025-04-11",
        "close": 2.72637,
        "volume": 6740000
      },
      {
        "date": "2025-04-18",
        "close": 2.894298,
        "volume": 2040000
      },
      {
        "date": "2025-04-25",
        "close": 2.657223,
        "volume": 3274000
      },
      {
        "date": "2025-05-02",
        "close": 2.765882,
        "volume": 9287000
      },
      {
        "date": "2025-05-09",
        "close": 2.815273,
        "volume": 644000
      },
      {
        "date": "2025-05-16",
        "close": 2.77576,
        "volume": 2604000
      },
      {
        "date": "2025-05-23",
        "close": 2.88442,
        "volume": 6313000
      },
      {
        "date": "2025-05-30",
        "close": 2.953567,
        "volume": 1890000
      },
      {
        "date": "2025-06-06",
        "close": 2.923933,
        "volume": 432000
      },
      {
        "date": "2025-06-13",
        "close": 2.696735,
        "volume": 3111000
      },
      {
        "date": "2025-06-20",
        "close": 2.588076,
        "volume": 876000
      },
      {
        "date": "2025-06-27",
        "close": 2.647345,
        "volume": 5030000
      },
      {
        "date": "2025-07-04",
        "close": 2.410269,
        "volume": 966000
      },
      {
        "date": "2025-07-11",
        "close": 2.351,
        "volume": 883000
      },
      {
        "date": "2025-07-18",
        "close": 2.627588,
        "volume": 3882017
      },
      {
        "date": "2025-07-25",
        "close": 2.588076,
        "volume": 1042000
      },
      {
        "date": "2025-08-01",
        "close": 2.578197,
        "volume": 7000
      },
      {
        "date": "2025-08-08",
        "close": 2.518929,
        "volume": 1860614
      },
      {
        "date": "2025-08-15",
        "close": 2.341122,
        "volume": 114000
      },
      {
        "date": "2025-08-22",
        "close": 2.449782,
        "volume": 1675000
      },
      {
        "date": "2025-08-29",
        "close": 2.360878,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "volume": 7191000
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "volume": 1687000
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "volume": 1187000
      },
      {
        "date": "2025-09-26",
        "close": 2.29,
        "volume": 24000
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "volume": 643000
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "volume": 1533000
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "volume": 21371000
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "volume": 26363792
      },
      {
        "date": "2025-10-31",
        "close": 2.39,
        "volume": 8346000
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "volume": 1969000
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "volume": 2635000
      },
      {
        "date": "2025-11-21",
        "close": 2.35,
        "volume": 587000
      },
      {
        "date": "2025-11-28",
        "close": 2.4,
        "volume": 2746000
      },
      {
        "date": "2025-12-05",
        "close": 2.32,
        "volume": 3472000
      },
      {
        "date": "2025-12-12",
        "close": 2.41,
        "volume": 436000
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "volume": 236000
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "volume": 2826000
      },
      {
        "date": "2026-01-02",
        "close": 2.17,
        "volume": 4207
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "volume": 712000
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "volume": 65000
      },
      {
        "date": "2026-01-23",
        "close": 2.28,
        "volume": 4490000
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "volume": 2331000
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "volume": 2556000
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "volume": 12723000
      },
      {
        "date": "2026-02-20",
        "close": 2.15,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "volume": 798000
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "volume": 216000
      },
      {
        "date": "2026-03-13",
        "close": 2.08,
        "volume": 826000
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "volume": 6354000
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "volume": 51000
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 86000
      },
      {
        "date": "2026-04-17",
        "close": 1.87,
        "volume": 245000
      },
      {
        "date": "2026-04-24",
        "close": 1.87,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.68,
        "volume": 10869000
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "volume": 11025000
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "volume": 20296000
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "volume": 908000
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "volume": 1043000
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 19000
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "volume": 11000
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 500000
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "volume": 499000
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 144000
      },
      {
        "date": "2026-07-17",
        "close": 0.94,
        "volume": 1205000
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 138000
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "volume": 164000
      },
      {
        "date": "2026-08-07",
        "close": 0.84,
        "volume": 156000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.660333,
      "fair_value": 3.203442,
      "market_activity": -99.982151,
      "market_dynamics": -1.932527,
      "relative_strength": -56.828843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.072034,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.022304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.134982,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.133276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.257621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.274087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.716546
      }
    ]
  }
}