{
  "ticker": {
    "uuid": "314b2d49-0193-4ad1-8b37-3ca7441b5b70",
    "symbol": "NCRA",
    "name": "Nocera Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.9,
    "boundary_margin": -0.959714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.200308,
    "volatility_stability": 1.2677,
    "risk_context": 0.0833,
    "current_regime": {
      "move": -0.920903,
      "interruption": 0.449275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.487,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 96.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.9,
        "direction_boundary": 62.4,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.033636
      },
      {
        "date": "2023-08-25",
        "close": 45.6,
        "direction_boundary": 60.3,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036604
      },
      {
        "date": "2023-09-01",
        "close": 48.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024368
      },
      {
        "date": "2023-09-08",
        "close": 47.1,
        "direction_boundary": 81.3,
        "core_momentum": -0.420664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024916
      },
      {
        "date": "2023-09-15",
        "close": 53.4,
        "direction_boundary": 64.2,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.032415
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 42.9,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032588
      },
      {
        "date": "2023-09-29",
        "close": 45.75,
        "direction_boundary": 42.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044567
      },
      {
        "date": "2023-10-06",
        "close": 45.36,
        "direction_boundary": 43.8,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044518
      },
      {
        "date": "2023-10-13",
        "close": 42.9,
        "direction_boundary": 41.7,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047378
      },
      {
        "date": "2023-10-20",
        "close": 47.4,
        "direction_boundary": 37.5,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054913
      },
      {
        "date": "2023-10-27",
        "close": 42.6,
        "direction_boundary": 40.986,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065986
      },
      {
        "date": "2023-11-03",
        "close": 43.8,
        "direction_boundary": 40.443,
        "core_momentum": 0.083006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066388
      },
      {
        "date": "2023-11-10",
        "close": 45.003,
        "direction_boundary": 44.7,
        "core_momentum": 0.006779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018084
      },
      {
        "date": "2023-11-17",
        "close": 45.3,
        "direction_boundary": 44.1,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018132
      },
      {
        "date": "2023-11-24",
        "close": 43.8,
        "direction_boundary": 39.3,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019122
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "direction_boundary": 36.9,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014308
      },
      {
        "date": "2023-12-08",
        "close": 42.3,
        "direction_boundary": 42.9,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010386
      },
      {
        "date": "2023-12-15",
        "close": 40.5,
        "direction_boundary": 37.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010009
      },
      {
        "date": "2023-12-22",
        "close": 37.5,
        "direction_boundary": 40.2,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013095
      },
      {
        "date": "2023-12-29",
        "close": 39.6,
        "direction_boundary": 38.4,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813355
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "direction_boundary": 42.6,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774161
      },
      {
        "date": "2024-01-12",
        "close": 33.9,
        "direction_boundary": 42.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682619
      },
      {
        "date": "2024-01-19",
        "close": 34.2,
        "direction_boundary": 38.4,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573765
      },
      {
        "date": "2024-01-26",
        "close": 32.7,
        "direction_boundary": 40.2,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558598
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "direction_boundary": 38.7,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539543
      },
      {
        "date": "2024-02-09",
        "close": 38.7,
        "direction_boundary": 37.5,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655613
      },
      {
        "date": "2024-02-16",
        "close": 41.1,
        "direction_boundary": 40.17,
        "core_momentum": 0.023152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596328
      },
      {
        "date": "2024-02-23",
        "close": 36.0,
        "direction_boundary": 35.703,
        "core_momentum": 0.008319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597585
      },
      {
        "date": "2024-03-01",
        "close": 39.747,
        "direction_boundary": 32.1,
        "core_momentum": 0.238224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610749
      },
      {
        "date": "2024-03-08",
        "close": 35.103,
        "direction_boundary": 31.8,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631872
      },
      {
        "date": "2024-03-15",
        "close": 42.6,
        "direction_boundary": 34.5,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667383
      },
      {
        "date": "2024-03-22",
        "close": 38.7,
        "direction_boundary": 32.997,
        "core_momentum": 0.172834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676519
      },
      {
        "date": "2024-03-29",
        "close": 38.4,
        "direction_boundary": 35.145,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661586
      },
      {
        "date": "2024-04-05",
        "close": 35.613,
        "direction_boundary": 34.8,
        "core_momentum": 0.023362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668402
      },
      {
        "date": "2024-04-12",
        "close": 33.6,
        "direction_boundary": 33.9,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668747
      },
      {
        "date": "2024-04-19",
        "close": 36.3,
        "direction_boundary": 34.35,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662108
      },
      {
        "date": "2024-04-26",
        "close": 35.7,
        "direction_boundary": 36.15,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64747
      },
      {
        "date": "2024-05-03",
        "close": 34.2,
        "direction_boundary": 36.267,
        "core_momentum": -0.056994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647343
      },
      {
        "date": "2024-05-10",
        "close": 34.797,
        "direction_boundary": 45.6,
        "core_momentum": -0.236908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646377
      },
      {
        "date": "2024-05-17",
        "close": 30.6,
        "direction_boundary": 45.6,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666339
      },
      {
        "date": "2024-05-24",
        "close": 35.4,
        "direction_boundary": 45.9,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701823
      },
      {
        "date": "2024-05-31",
        "close": 37.5,
        "direction_boundary": 49.5,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705815
      },
      {
        "date": "2024-06-07",
        "close": 35.7,
        "direction_boundary": 46.2,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708299
      },
      {
        "date": "2024-06-14",
        "close": 31.92,
        "direction_boundary": 48.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721672
      },
      {
        "date": "2024-06-21",
        "close": 33.9,
        "direction_boundary": 49.5,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720961
      },
      {
        "date": "2024-06-28",
        "close": 33.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716604
      },
      {
        "date": "2024-07-05",
        "close": 35.1,
        "direction_boundary": 60.6,
        "core_momentum": -0.420792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710966
      },
      {
        "date": "2024-07-12",
        "close": 31.5,
        "direction_boundary": 45.9,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722013
      },
      {
        "date": "2024-07-19",
        "close": 30.9,
        "direction_boundary": 35.1,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722156
      },
      {
        "date": "2024-07-26",
        "close": 30.3,
        "direction_boundary": 38.7,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720139
      },
      {
        "date": "2024-08-02",
        "close": 29.697,
        "direction_boundary": 43.5,
        "core_momentum": -0.31731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71063
      },
      {
        "date": "2024-08-09",
        "close": 26.994,
        "direction_boundary": 42.6,
        "core_momentum": -0.366338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619314
      },
      {
        "date": "2024-08-16",
        "close": 30.0,
        "direction_boundary": 51.9,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633216
      },
      {
        "date": "2024-08-23",
        "close": 29.1,
        "direction_boundary": 45.6,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609797
      },
      {
        "date": "2024-08-30",
        "close": 29.7,
        "direction_boundary": 48.0,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591632
      },
      {
        "date": "2024-09-06",
        "close": 29.397,
        "direction_boundary": 47.1,
        "core_momentum": -0.37586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568748
      },
      {
        "date": "2024-09-13",
        "close": 28.44,
        "direction_boundary": 53.4,
        "core_momentum": -0.467416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4905
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485208
      },
      {
        "date": "2024-09-27",
        "close": 33.9,
        "direction_boundary": 45.75,
        "core_momentum": -0.259016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518626
      },
      {
        "date": "2024-10-04",
        "close": 35.1,
        "direction_boundary": 45.36,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511095
      },
      {
        "date": "2024-10-11",
        "close": 33.6,
        "direction_boundary": 42.9,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508211
      },
      {
        "date": "2024-10-18",
        "close": 34.2,
        "direction_boundary": 47.4,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496672
      },
      {
        "date": "2024-10-25",
        "close": 43.74,
        "direction_boundary": 42.6,
        "core_momentum": 0.026761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60357
      },
      {
        "date": "2024-11-01",
        "close": 36.9,
        "direction_boundary": 43.8,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64898
      },
      {
        "date": "2024-11-08",
        "close": 32.1,
        "direction_boundary": 45.003,
        "core_momentum": -0.286714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677761
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "direction_boundary": 45.3,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660262
      },
      {
        "date": "2024-11-22",
        "close": 30.0,
        "direction_boundary": 43.8,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625623
      },
      {
        "date": "2024-11-29",
        "close": 30.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618902
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "direction_boundary": 42.3,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6162
      },
      {
        "date": "2024-12-13",
        "close": 27.009,
        "direction_boundary": 40.5,
        "core_momentum": -0.333111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613916
      },
      {
        "date": "2024-12-20",
        "close": 24.6,
        "direction_boundary": 37.5,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617529
      },
      {
        "date": "2024-12-27",
        "close": 25.92,
        "direction_boundary": 39.6,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623524
      },
      {
        "date": "2025-01-03",
        "close": 24.339,
        "direction_boundary": 36.0,
        "core_momentum": -0.323917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619085
      },
      {
        "date": "2025-01-10",
        "close": 25.134,
        "direction_boundary": 33.9,
        "core_momentum": -0.258584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60688
      },
      {
        "date": "2025-01-17",
        "close": 32.7,
        "direction_boundary": 34.2,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713959
      },
      {
        "date": "2025-01-24",
        "close": 30.021,
        "direction_boundary": 32.7,
        "core_momentum": -0.081927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723755
      },
      {
        "date": "2025-01-31",
        "close": 27.303,
        "direction_boundary": 30.0,
        "core_momentum": -0.0899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735179
      },
      {
        "date": "2025-02-07",
        "close": 26.943,
        "direction_boundary": 38.7,
        "core_momentum": -0.303798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723305
      },
      {
        "date": "2025-02-14",
        "close": 26.187,
        "direction_boundary": 41.1,
        "core_momentum": -0.362847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707865
      },
      {
        "date": "2025-02-21",
        "close": 26.364,
        "direction_boundary": 36.0,
        "core_momentum": -0.267667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707092
      },
      {
        "date": "2025-02-28",
        "close": 29.034,
        "direction_boundary": 39.747,
        "core_momentum": -0.26953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720048
      },
      {
        "date": "2025-03-07",
        "close": 28.6497,
        "direction_boundary": 35.103,
        "core_momentum": -0.183839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720141
      },
      {
        "date": "2025-03-14",
        "close": 27.0,
        "direction_boundary": 42.6,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723387
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "direction_boundary": 38.7,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825081
      },
      {
        "date": "2025-03-28",
        "close": 30.6,
        "direction_boundary": 38.4,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839916
      },
      {
        "date": "2025-04-04",
        "close": 25.52184,
        "direction_boundary": 35.613,
        "core_momentum": -0.283356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872865
      },
      {
        "date": "2025-04-11",
        "close": 28.53,
        "direction_boundary": 33.6,
        "core_momentum": -0.150893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888066
      },
      {
        "date": "2025-04-18",
        "close": 28.70496,
        "direction_boundary": 36.3,
        "core_momentum": -0.20923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887586
      },
      {
        "date": "2025-04-25",
        "close": 29.697,
        "direction_boundary": 35.7,
        "core_momentum": -0.168151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812327
      },
      {
        "date": "2025-05-02",
        "close": 28.5,
        "direction_boundary": 34.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782193
      },
      {
        "date": "2025-05-09",
        "close": 28.2,
        "direction_boundary": 34.797,
        "core_momentum": -0.189585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759639
      },
      {
        "date": "2025-05-16",
        "close": 29.1,
        "direction_boundary": 30.6,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755705
      },
      {
        "date": "2025-05-23",
        "close": 28.8,
        "direction_boundary": 35.4,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755809
      },
      {
        "date": "2025-05-30",
        "close": 32.1,
        "direction_boundary": 37.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771077
      },
      {
        "date": "2025-06-06",
        "close": 30.6,
        "direction_boundary": 35.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77425
      },
      {
        "date": "2025-06-13",
        "close": 31.344,
        "direction_boundary": 31.92,
        "core_momentum": -0.018045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759527
      },
      {
        "date": "2025-06-20",
        "close": 29.649,
        "direction_boundary": 33.9,
        "core_momentum": -0.125398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751419
      },
      {
        "date": "2025-06-27",
        "close": 30.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74948
      },
      {
        "date": "2025-07-04",
        "close": 30.6,
        "direction_boundary": 35.1,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742891
      },
      {
        "date": "2025-07-11",
        "close": 31.488,
        "direction_boundary": 31.5,
        "core_momentum": -0.000381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742685
      },
      {
        "date": "2025-07-18",
        "close": 31.5,
        "direction_boundary": 30.9,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645664
      },
      {
        "date": "2025-07-25",
        "close": 48.264,
        "direction_boundary": 30.3,
        "core_momentum": 0.592871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865552
      },
      {
        "date": "2025-08-01",
        "close": 48.6,
        "direction_boundary": 29.697,
        "core_momentum": 0.636529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85031
      },
      {
        "date": "2025-08-08",
        "close": 48.9,
        "direction_boundary": 26.994,
        "core_momentum": 0.811514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849116
      },
      {
        "date": "2025-08-15",
        "close": 49.2,
        "direction_boundary": 30.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84628
      },
      {
        "date": "2025-08-22",
        "close": 46.5,
        "direction_boundary": 29.1,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853401
      },
      {
        "date": "2025-08-29",
        "close": 45.267,
        "direction_boundary": 29.7,
        "core_momentum": 0.524141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848954
      },
      {
        "date": "2025-09-05",
        "close": 47.337,
        "direction_boundary": 29.397,
        "core_momentum": 0.610266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848612
      },
      {
        "date": "2025-09-12",
        "close": 45.9,
        "direction_boundary": 28.44,
        "core_momentum": 0.613924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844243
      },
      {
        "date": "2025-09-19",
        "close": 45.9,
        "direction_boundary": 30.0,
        "core_momentum": 0.53,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751227
      },
      {
        "date": "2025-09-26",
        "close": 43.8,
        "direction_boundary": 33.9,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714528
      },
      {
        "date": "2025-10-03",
        "close": 50.1,
        "direction_boundary": 35.1,
        "core_momentum": 0.42735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675063
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "direction_boundary": 33.6,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663743
      },
      {
        "date": "2025-10-17",
        "close": 50.7,
        "direction_boundary": 34.2,
        "core_momentum": 0.482456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664539
      },
      {
        "date": "2025-10-24",
        "close": 47.7,
        "direction_boundary": 43.74,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674063
      },
      {
        "date": "2025-10-31",
        "close": 51.6,
        "direction_boundary": 36.9,
        "core_momentum": 0.398374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673422
      },
      {
        "date": "2025-11-07",
        "close": 32.1,
        "direction_boundary": 32.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.964211
      },
      {
        "date": "2025-11-14",
        "close": 33.6,
        "direction_boundary": 30.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965195
      },
      {
        "date": "2025-11-21",
        "close": 30.3,
        "direction_boundary": 30.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976808
      },
      {
        "date": "2025-11-28",
        "close": 32.583,
        "direction_boundary": 30.0,
        "core_momentum": 0.0861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970233
      },
      {
        "date": "2025-12-05",
        "close": 27.48,
        "direction_boundary": 30.0,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996958
      },
      {
        "date": "2025-12-12",
        "close": 36.9,
        "direction_boundary": 27.009,
        "core_momentum": 0.366211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079524
      },
      {
        "date": "2025-12-19",
        "close": 25.503,
        "direction_boundary": 24.6,
        "core_momentum": 0.036707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.196841
      },
      {
        "date": "2025-12-26",
        "close": 24.99,
        "direction_boundary": 25.92,
        "core_momentum": -0.03588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195764
      },
      {
        "date": "2026-01-02",
        "close": 25.575,
        "direction_boundary": 24.339,
        "core_momentum": 0.050783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196496
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "direction_boundary": 25.134,
        "core_momentum": 0.193602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.217864
      },
      {
        "date": "2026-01-16",
        "close": 24.906,
        "direction_boundary": 32.7,
        "core_momentum": -0.238349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244342
      },
      {
        "date": "2026-01-23",
        "close": 21.477,
        "direction_boundary": 30.021,
        "core_momentum": -0.284601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08717
      },
      {
        "date": "2026-01-30",
        "close": 16.38,
        "direction_boundary": 27.303,
        "core_momentum": -0.400066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134939
      },
      {
        "date": "2026-02-06",
        "close": 14.133,
        "direction_boundary": 26.943,
        "core_momentum": -0.475448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141936
      },
      {
        "date": "2026-02-13",
        "close": 13.053,
        "direction_boundary": 26.187,
        "core_momentum": -0.501547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140031
      },
      {
        "date": "2026-02-20",
        "close": 11.4,
        "direction_boundary": 26.364,
        "core_momentum": -0.567592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146023
      },
      {
        "date": "2026-02-27",
        "close": 11.67,
        "direction_boundary": 29.034,
        "core_momentum": -0.598057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150522
      },
      {
        "date": "2026-03-06",
        "close": 10.56,
        "direction_boundary": 28.6497,
        "core_momentum": -0.63141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143636
      },
      {
        "date": "2026-03-13",
        "close": 8.01,
        "direction_boundary": 27.0,
        "core_momentum": -0.703333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182144
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "direction_boundary": 36.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179274
      },
      {
        "date": "2026-03-27",
        "close": 5.85,
        "direction_boundary": 30.6,
        "core_momentum": -0.808824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193613
      },
      {
        "date": "2026-04-03",
        "close": 6.099,
        "direction_boundary": 25.52184,
        "core_momentum": -0.761028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167345
      },
      {
        "date": "2026-04-10",
        "close": 6.297,
        "direction_boundary": 28.53,
        "core_momentum": -0.779285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169901
      },
      {
        "date": "2026-04-17",
        "close": 6.45,
        "direction_boundary": 28.70496,
        "core_momentum": -0.7753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174439
      },
      {
        "date": "2026-04-24",
        "close": 6.3,
        "direction_boundary": 29.697,
        "core_momentum": -0.787857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176754
      },
      {
        "date": "2026-05-01",
        "close": 6.69,
        "direction_boundary": 28.5,
        "core_momentum": -0.765263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172099
      },
      {
        "date": "2026-05-08",
        "close": 7.32,
        "direction_boundary": 28.2,
        "core_momentum": -0.740426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045152
      },
      {
        "date": "2026-05-15",
        "close": 6.18,
        "direction_boundary": 29.1,
        "core_momentum": -0.787629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04549
      },
      {
        "date": "2026-05-22",
        "close": 7.329,
        "direction_boundary": 28.8,
        "core_momentum": -0.745521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093347
      },
      {
        "date": "2026-05-29",
        "close": 6.66,
        "direction_boundary": 32.1,
        "core_momentum": -0.792523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078997
      },
      {
        "date": "2026-06-05",
        "close": 4.803,
        "direction_boundary": 30.6,
        "core_momentum": -0.843039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131276
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "direction_boundary": 31.344,
        "core_momentum": -0.892802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074093
      },
      {
        "date": "2026-06-19",
        "close": 3.396,
        "direction_boundary": 29.649,
        "core_momentum": -0.88546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004973
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "direction_boundary": 30.6,
        "core_momentum": -0.902941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004395
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "direction_boundary": 30.6,
        "core_momentum": -0.935294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087183
      },
      {
        "date": "2026-07-10",
        "close": 1.59,
        "direction_boundary": 31.488,
        "core_momentum": -0.949505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03299
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 31.5,
        "core_momentum": -0.955873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02815
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 48.264,
        "core_momentum": -0.971407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036506
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 48.6,
        "core_momentum": -0.958848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200969
      },
      {
        "date": "2026-08-07",
        "close": 1.97,
        "direction_boundary": 48.9,
        "core_momentum": -0.959714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.9,
        "volume": 178560
      },
      {
        "date": "2023-08-25",
        "close": 45.6,
        "volume": 80932
      },
      {
        "date": "2023-09-01",
        "close": 48.0,
        "volume": 72970
      },
      {
        "date": "2023-09-08",
        "close": 47.1,
        "volume": 106087
      },
      {
        "date": "2023-09-15",
        "close": 53.4,
        "volume": 128793
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 31850
      },
      {
        "date": "2023-09-29",
        "close": 45.75,
        "volume": 16038
      },
      {
        "date": "2023-10-06",
        "close": 45.36,
        "volume": 19105
      },
      {
        "date": "2023-10-13",
        "close": 42.9,
        "volume": 15005
      },
      {
        "date": "2023-10-20",
        "close": 47.4,
        "volume": 92537
      },
      {
        "date": "2023-10-27",
        "close": 42.6,
        "volume": 23043
      },
      {
        "date": "2023-11-03",
        "close": 43.8,
        "volume": 13312
      },
      {
        "date": "2023-11-10",
        "close": 45.003,
        "volume": 41827
      },
      {
        "date": "2023-11-17",
        "close": 45.3,
        "volume": 33923
      },
      {
        "date": "2023-11-24",
        "close": 43.8,
        "volume": 46342
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "volume": 14615
      },
      {
        "date": "2023-12-08",
        "close": 42.3,
        "volume": 16451
      },
      {
        "date": "2023-12-15",
        "close": 40.5,
        "volume": 17512
      },
      {
        "date": "2023-12-22",
        "close": 37.5,
        "volume": 19191
      },
      {
        "date": "2023-12-29",
        "close": 39.6,
        "volume": 19978
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "volume": 17294
      },
      {
        "date": "2024-01-12",
        "close": 33.9,
        "volume": 35248
      },
      {
        "date": "2024-01-19",
        "close": 34.2,
        "volume": 30711
      },
      {
        "date": "2024-01-26",
        "close": 32.7,
        "volume": 17701
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "volume": 31749
      },
      {
        "date": "2024-02-09",
        "close": 38.7,
        "volume": 35283
      },
      {
        "date": "2024-02-16",
        "close": 41.1,
        "volume": 64311
      },
      {
        "date": "2024-02-23",
        "close": 36.0,
        "volume": 14109
      },
      {
        "date": "2024-03-01",
        "close": 39.747,
        "volume": 17864
      },
      {
        "date": "2024-03-08",
        "close": 35.103,
        "volume": 28576
      },
      {
        "date": "2024-03-15",
        "close": 42.6,
        "volume": 11316
      },
      {
        "date": "2024-03-22",
        "close": 38.7,
        "volume": 8500
      },
      {
        "date": "2024-03-29",
        "close": 38.4,
        "volume": 16389
      },
      {
        "date": "2024-04-05",
        "close": 35.613,
        "volume": 3657
      },
      {
        "date": "2024-04-12",
        "close": 33.6,
        "volume": 3906
      },
      {
        "date": "2024-04-19",
        "close": 36.3,
        "volume": 10716
      },
      {
        "date": "2024-04-26",
        "close": 35.7,
        "volume": 202526
      },
      {
        "date": "2024-05-03",
        "close": 34.2,
        "volume": 5015
      },
      {
        "date": "2024-05-10",
        "close": 34.797,
        "volume": 13755
      },
      {
        "date": "2024-05-17",
        "close": 30.6,
        "volume": 12564
      },
      {
        "date": "2024-05-24",
        "close": 35.4,
        "volume": 30863
      },
      {
        "date": "2024-05-31",
        "close": 37.5,
        "volume": 25727
      },
      {
        "date": "2024-06-07",
        "close": 35.7,
        "volume": 23564
      },
      {
        "date": "2024-06-14",
        "close": 31.92,
        "volume": 17379
      },
      {
        "date": "2024-06-21",
        "close": 33.9,
        "volume": 15502
      },
      {
        "date": "2024-06-28",
        "close": 33.0,
        "volume": 10039
      },
      {
        "date": "2024-07-05",
        "close": 35.1,
        "volume": 5888
      },
      {
        "date": "2024-07-12",
        "close": 31.5,
        "volume": 14934
      },
      {
        "date": "2024-07-19",
        "close": 30.9,
        "volume": 1679
      },
      {
        "date": "2024-07-26",
        "close": 30.3,
        "volume": 17204
      },
      {
        "date": "2024-08-02",
        "close": 29.697,
        "volume": 40627
      },
      {
        "date": "2024-08-09",
        "close": 26.994,
        "volume": 97006
      },
      {
        "date": "2024-08-16",
        "close": 30.0,
        "volume": 25195
      },
      {
        "date": "2024-08-23",
        "close": 29.1,
        "volume": 8125
      },
      {
        "date": "2024-08-30",
        "close": 29.7,
        "volume": 8764
      },
      {
        "date": "2024-09-06",
        "close": 29.397,
        "volume": 3930
      },
      {
        "date": "2024-09-13",
        "close": 28.44,
        "volume": 9672
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "volume": 43228
      },
      {
        "date": "2024-09-27",
        "close": 33.9,
        "volume": 44213
      },
      {
        "date": "2024-10-04",
        "close": 35.1,
        "volume": 18254
      },
      {
        "date": "2024-10-11",
        "close": 33.6,
        "volume": 16261
      },
      {
        "date": "2024-10-18",
        "close": 34.2,
        "volume": 19094
      },
      {
        "date": "2024-10-25",
        "close": 43.74,
        "volume": 173922
      },
      {
        "date": "2024-11-01",
        "close": 36.9,
        "volume": 89589
      },
      {
        "date": "2024-11-08",
        "close": 32.1,
        "volume": 43369
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "volume": 44248
      },
      {
        "date": "2024-11-22",
        "close": 30.0,
        "volume": 44585
      },
      {
        "date": "2024-11-29",
        "close": 30.0,
        "volume": 48521
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "volume": 19688
      },
      {
        "date": "2024-12-13",
        "close": 27.009,
        "volume": 21366
      },
      {
        "date": "2024-12-20",
        "close": 24.6,
        "volume": 74020
      },
      {
        "date": "2024-12-27",
        "close": 25.92,
        "volume": 11123514
      },
      {
        "date": "2025-01-03",
        "close": 24.339,
        "volume": 272159
      },
      {
        "date": "2025-01-10",
        "close": 25.134,
        "volume": 142024
      },
      {
        "date": "2025-01-17",
        "close": 32.7,
        "volume": 433881
      },
      {
        "date": "2025-01-24",
        "close": 30.021,
        "volume": 55968
      },
      {
        "date": "2025-01-31",
        "close": 27.303,
        "volume": 114146
      },
      {
        "date": "2025-02-07",
        "close": 26.943,
        "volume": 29066
      },
      {
        "date": "2025-02-14",
        "close": 26.187,
        "volume": 153931
      },
      {
        "date": "2025-02-21",
        "close": 26.364,
        "volume": 30569
      },
      {
        "date": "2025-02-28",
        "close": 29.034,
        "volume": 622629
      },
      {
        "date": "2025-03-07",
        "close": 28.6497,
        "volume": 47238
      },
      {
        "date": "2025-03-14",
        "close": 27.0,
        "volume": 13548
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "volume": 242435
      },
      {
        "date": "2025-03-28",
        "close": 30.6,
        "volume": 96984
      },
      {
        "date": "2025-04-04",
        "close": 25.52184,
        "volume": 81094
      },
      {
        "date": "2025-04-11",
        "close": 28.53,
        "volume": 217088
      },
      {
        "date": "2025-04-18",
        "close": 28.70496,
        "volume": 20164
      },
      {
        "date": "2025-04-25",
        "close": 29.697,
        "volume": 32358
      },
      {
        "date": "2025-05-02",
        "close": 28.5,
        "volume": 40999
      },
      {
        "date": "2025-05-09",
        "close": 28.2,
        "volume": 1301889
      },
      {
        "date": "2025-05-16",
        "close": 29.1,
        "volume": 312693
      },
      {
        "date": "2025-05-23",
        "close": 28.8,
        "volume": 34163
      },
      {
        "date": "2025-05-30",
        "close": 32.1,
        "volume": 1860611
      },
      {
        "date": "2025-06-06",
        "close": 30.6,
        "volume": 435251
      },
      {
        "date": "2025-06-13",
        "close": 31.344,
        "volume": 309720
      },
      {
        "date": "2025-06-20",
        "close": 29.649,
        "volume": 303640
      },
      {
        "date": "2025-06-27",
        "close": 30.6,
        "volume": 22561
      },
      {
        "date": "2025-07-04",
        "close": 30.6,
        "volume": 46972
      },
      {
        "date": "2025-07-11",
        "close": 31.488,
        "volume": 263634
      },
      {
        "date": "2025-07-18",
        "close": 31.5,
        "volume": 276847
      },
      {
        "date": "2025-07-25",
        "close": 48.264,
        "volume": 525658
      },
      {
        "date": "2025-08-01",
        "close": 48.6,
        "volume": 290974
      },
      {
        "date": "2025-08-08",
        "close": 48.9,
        "volume": 157702
      },
      {
        "date": "2025-08-15",
        "close": 49.2,
        "volume": 167094
      },
      {
        "date": "2025-08-22",
        "close": 46.5,
        "volume": 55869
      },
      {
        "date": "2025-08-29",
        "close": 45.267,
        "volume": 44317
      },
      {
        "date": "2025-09-05",
        "close": 47.337,
        "volume": 81229
      },
      {
        "date": "2025-09-12",
        "close": 45.9,
        "volume": 180464
      },
      {
        "date": "2025-09-19",
        "close": 45.9,
        "volume": 60982
      },
      {
        "date": "2025-09-26",
        "close": 43.8,
        "volume": 79752
      },
      {
        "date": "2025-10-03",
        "close": 50.1,
        "volume": 102060
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "volume": 198058
      },
      {
        "date": "2025-10-17",
        "close": 50.7,
        "volume": 10004
      },
      {
        "date": "2025-10-24",
        "close": 47.7,
        "volume": 1894102
      },
      {
        "date": "2025-10-31",
        "close": 51.6,
        "volume": 85513
      },
      {
        "date": "2025-11-07",
        "close": 32.1,
        "volume": 38292652
      },
      {
        "date": "2025-11-14",
        "close": 33.6,
        "volume": 331538
      },
      {
        "date": "2025-11-21",
        "close": 30.3,
        "volume": 239377
      },
      {
        "date": "2025-11-28",
        "close": 32.583,
        "volume": 66315
      },
      {
        "date": "2025-12-05",
        "close": 27.48,
        "volume": 108204
      },
      {
        "date": "2025-12-12",
        "close": 36.9,
        "volume": 561758
      },
      {
        "date": "2025-12-19",
        "close": 25.503,
        "volume": 731256
      },
      {
        "date": "2025-12-26",
        "close": 24.99,
        "volume": 110786
      },
      {
        "date": "2026-01-02",
        "close": 25.575,
        "volume": 175853
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "volume": 506273
      },
      {
        "date": "2026-01-16",
        "close": 24.906,
        "volume": 235632
      },
      {
        "date": "2026-01-23",
        "close": 21.477,
        "volume": 106027
      },
      {
        "date": "2026-01-30",
        "close": 16.38,
        "volume": 951200
      },
      {
        "date": "2026-02-06",
        "close": 14.133,
        "volume": 180807
      },
      {
        "date": "2026-02-13",
        "close": 13.053,
        "volume": 372711
      },
      {
        "date": "2026-02-20",
        "close": 11.4,
        "volume": 100904
      },
      {
        "date": "2026-02-27",
        "close": 11.67,
        "volume": 99093
      },
      {
        "date": "2026-03-06",
        "close": 10.56,
        "volume": 53970
      },
      {
        "date": "2026-03-13",
        "close": 8.01,
        "volume": 6890771
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "volume": 989181
      },
      {
        "date": "2026-03-27",
        "close": 5.85,
        "volume": 5104218
      },
      {
        "date": "2026-04-03",
        "close": 6.099,
        "volume": 745559
      },
      {
        "date": "2026-04-10",
        "close": 6.297,
        "volume": 50791647
      },
      {
        "date": "2026-04-17",
        "close": 6.45,
        "volume": 3110535
      },
      {
        "date": "2026-04-24",
        "close": 6.3,
        "volume": 1083344
      },
      {
        "date": "2026-05-01",
        "close": 6.69,
        "volume": 613579
      },
      {
        "date": "2026-05-08",
        "close": 7.32,
        "volume": 1212090
      },
      {
        "date": "2026-05-15",
        "close": 6.18,
        "volume": 32734687
      },
      {
        "date": "2026-05-22",
        "close": 7.329,
        "volume": 783019
      },
      {
        "date": "2026-05-29",
        "close": 6.66,
        "volume": 258089188
      },
      {
        "date": "2026-06-05",
        "close": 4.803,
        "volume": 7423256
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "volume": 468286972
      },
      {
        "date": "2026-06-19",
        "close": 3.396,
        "volume": 22359974
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "volume": 15283824
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "volume": 20779720
      },
      {
        "date": "2026-07-10",
        "close": 1.59,
        "volume": 24468749
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 588242
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 504668
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 129470907
      },
      {
        "date": "2026-08-07",
        "close": 1.97,
        "volume": 1030668
      }
    ],
    "sharemaestro_context": {
      "trend": 7.626767,
      "fair_value": 30.308984,
      "market_activity": -99.999971,
      "market_dynamics": -0.011977,
      "relative_strength": -92.220824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.038076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.000333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.124182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.140544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.16423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.042017
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.146667
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.638095
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.030268
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.308862
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.173021
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.920903
      }
    ]
  }
}